Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $0.00472
+61.00%
$4.24 million $1,503
Jan 30, 2019 $0.00293
+4.22%
$2.64 million $193
Jan 29, 2019 $0.00281
-6.26%
$2.53 million $1,932
Jan 28, 2019 $0.003
-15.95%
$2.7 million $3
Jan 27, 2019 $0.00357
+21.47%
$3.21 million $52
Jan 26, 2019 $0.00294
-9.10%
$2.64 million $685
Jan 25, 2019 $0.00323
-2.48%
$2.91 million $485
Jan 24, 2019 $0.00331
-39.88%
$2.98 million $27
Jan 14, 2019 $0.00345
+2.98%
$3.1 million $707
Jan 13, 2019 $0.00335
-3.88%
$3.01 million $904
Jan 12, 2019 $0.00342
-0.10%
$3.08 million $4,020
Jan 11, 2019 $0.00343
+0.10%
$3.08 million $4,387
Jan 10, 2019 $0.00342
-8.75%
$3.08 million $4,903
Jan 9, 2019 $0.0039
+2.59%
$3.51 million $1,314
Jan 8, 2019 $0.0038
-5.19%
$3.42 million $50
Jan 7, 2019 $0.00401
-1.36%
$3.61 million $43
Jan 6, 2019 $0.00407
+5.61%
$3.66 million $145
Jan 5, 2019 $0.00385
+0.24%
$3.47 million $890
Jan 4, 2019 $0.00385
+1.00%
$3.46 million $1,955
Jan 3, 2019 $0.00381
-1.93%
$3.43 million $1,325
Jan 2, 2019 $0.00388
+6.16%
$3.49 million $986
Jan 1, 2019 $0.00365
+4.51%
$3.28 million $515
Dec 31, 2018 $0.00349
-2.61%
$3.14 million $11,846
Dec 30, 2018 $0.00358
-12.38%
$3.22 million $13,173
Dec 29, 2018 $0.00409
-9.27%
$3.68 million $1,515
Dec 28, 2018 $0.00451
+17.82%
$4.06 million $6,310
Dec 27, 2018 $0.00383
-7.36%
$3.45 million $163
Dec 26, 2018 $0.00413
+1.64%
$3.72 million $523
Dec 25, 2018 $0.00406
-19.29%
$3.65 million $5,853
Dec 24, 2018 $0.00503
+18.45%
$4.53 million $3,681
Dec 23, 2018 $0.00424
-5.96%
$3.82 million $8,657
Dec 22, 2018 $0.00451
+1.66%
$4.06 million $392
Dec 21, 2018 $0.00444
-14.62%
$3.99 million $3,574
Dec 20, 2018 $0.0052
+24.04%
$4.68 million $1,847
Dec 19, 2018 $0.00419
-4.65%
$3.78 million $1,277
Dec 18, 2018 $0.00439
+2.61%
$3.95 million $1,925
Dec 17, 2018 $0.00428
+16.13%
$3.86 million $3,668
Dec 16, 2018 $0.00369
+7.16%
$3.32 million $10,379
Dec 15, 2018 $0.00344
+10.75%
$3.1 million $3,198
Dec 14, 2018 $0.00311
-3.11%
$2.8 million $3,310
Dec 13, 2018 $0.00321
-19.19%
$2.89 million $7,667
Dec 12, 2018 $0.00397
-11.86%
$3.58 million $1,988
Dec 11, 2018 $0.00451
-1.24%
$4.06 million $1,490
Dec 10, 2018 $0.00456
-10.10%
$4.11 million $15,301
Dec 9, 2018 $0.00508
+2.57%
$4.58 million $9,724
Dec 8, 2018 $0.00496
+47.74%
$4.46 million $34,897
Dec 7, 2018 $0.00336
+0.08%
$3.02 million $2,120
Dec 6, 2018 $0.00336
+6.68%
$3.02 million $5,486
Dec 5, 2018 $0.00315
-5.42%
$2.83 million $2,644
Dec 4, 2018 $0.00333
+14.87%
$3 million $7,379