Flash Historical Data

FLASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0027
+46.34%
$ 2.43 million $ 395
Sep 12, 2021 $ 0.00185
-18.32%
$ 1.66 million $ 48
Sep 11, 2021 $ 0.00226
+0.53%
$ 2.03 million $ 2
Sep 10, 2021 $ 0.00225
+20.82%
$ 2.02 million $ 134
Sep 9, 2021 $ 0.00186
+0.55%
$ 1.67 million $ 43
Sep 8, 2021 $ 0.00184
-34.43%
$ 1.66 million $ 23
Sep 7, 2021 $ 0.00281
+33.57%
$ 2.53 million $ 182
Sep 6, 2021 $ 0.00211
-18.57%
$ 1.9 million $ 53
Sep 5, 2021 $ 0.00259
+3.63%
$ 2.33 million $ 179
Sep 4, 2021 $ 0.0025
-21.10%
$ 2.25 million $ 59
Sep 3, 2021 $ 0.00317
+6.69%
$ 2.85 million $ 0
Sep 2, 2021 $ 0.00297
+1.30%
$ 2.67 million $ 0
Sep 1, 2021 $ 0.00293
+3.81%
$ 2.64 million $ 32
Aug 31, 2021 $ 0.00283
-13.94%
$ 2.55 million $ 219
Aug 30, 2021 $ 0.00329
+26.34%
$ 2.96 million $ 199
Aug 29, 2021 $ 0.00261
+5.72%
$ 2.35 million $ 5
Aug 28, 2021 $ 0.00247
+0.57%
$ 2.22 million $ 4
Aug 27, 2021 $ 0.00245
+30.46%
$ 2.21 million $ 42
Aug 26, 2021 $ 0.00188
-23.23%
$ 1.69 million $ 168
Aug 25, 2021 $ 0.00245
-26.89%
$ 2.2 million $ 101
Aug 24, 2021 $ 0.00334
+34.98%
$ 3.01 million $ 50
Aug 23, 2021 $ 0.00248
-28.25%
$ 2.23 million $ 253
Aug 22, 2021 $ 0.00345
+41.43%
$ 3.11 million $ 68
Aug 21, 2021 $ 0.00245
-15.63%
$ 2.2 million $ 4
Aug 20, 2021 $ 0.0029
+23.91%
$ 2.61 million $ 1
Aug 19, 2021 $ 0.00234
-25.52%
$ 2.1 million $ 190
Aug 18, 2021 $ 0.00314
+16.59%
$ 2.82 million $ 5
Aug 17, 2021 $ 0.00268
+16.66%
$ 2.41 million $ 12
Aug 16, 2021 $ 0.0023
-38.96%
$ 2.07 million $ 351
Aug 15, 2021 $ 0.00376
+14.18%
$ 3.39 million $ 5
Aug 14, 2021 $ 0.00329
-23.36%
$ 2.97 million $ 0.1
Aug 13, 2021 $ 0.00429
+20.68%
$ 3.86 million $ 205
Aug 12, 2021 $ 0.00355
-2.71%
$ 3.2 million $ 6
Aug 11, 2021 $ 0.00365
-0.03%
$ 3.28 million $ 9
Aug 10, 2021 $ 0.00365
+9.83%
$ 3.28 million $ 183
Aug 8, 2021 $ 0.0035
-1.54%
$ 3.15 million $ 4
Aug 7, 2021 $ 0.00357
+4.28%
$ 3.21 million $ 0.1
Aug 6, 2021 $ 0.00342
+4.91%
$ 3.08 million $ 1
Aug 5, 2021 $ 0.00353
-1.25%
$ 3.18 million $ 149
Aug 4, 2021 $ 0.00345
+0.61%
$ 3.11 million $ 12
Aug 3, 2021 $ 0.00344
-2.61%
$ 3.09 million $ 10
Aug 2, 2021 $ 0.00353
-2.06%
$ 3.17 million $ 1
Aug 1, 2021 $ 0.0036
-4.02%
$ 3.24 million $ 4
Jul 30, 2021 $ 0.00379
+5.36%
$ 3.41 million $ 76
Jul 29, 2021 $ 0.00359
-0.17%
$ 3.23 million $ 25
Jul 28, 2021 $ 0.0036
+1.69%
$ 3.24 million $ 5
Jul 27, 2021 $ 0.00354
+5.21%
$ 3.18 million $ 6
Jul 26, 2021 $ 0.00336
+18.94%
$ 3.02 million $ 0
Jul 25, 2021 $ 0.00282
+2.69%
$ 2.54 million $ 34
Jul 24, 2021 $ 0.00275
-8.96%
$ 2.47 million $ 12