Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.00302
-6.61%
$2.72 million $8
Jul 22, 2021 $0.00323
+11.77%
$2.91 million $45
Jul 21, 2021 $0.00289
-2.92%
$2.6 million $118
Jul 20, 2021 $0.00298
-3.61%
$2.68 million $23
Jul 19, 2021 $0.00309
+21.55%
$2.78 million $53
Jul 18, 2021 $0.00254
-19.32%
$2.29 million $15
Jul 17, 2021 $0.00315
+43.40%
$2.84 million $119
Jul 16, 2021 $0.0022
-30.63%
$1.98 million $362
Jul 15, 2021 $0.00317
-3.37%
$2.85 million $27
Jul 14, 2021 $0.00328
+0.23%
$2.95 million $84
Jul 13, 2021 $0.00327
+9.72%
$2.94 million $652
Jul 12, 2021 $0.00297
+9.78%
$2.68 million $178
Jul 11, 2021 $0.00271
+1.59%
$2.44 million $3
Jul 10, 2021 $0.00267
+13.37%
$2.4 million $3
Jul 9, 2021 $0.00235
-10.27%
$2.12 million $5
Jul 8, 2021 $0.00262
+29.17%
$2.36 million $68
Jul 7, 2021 $0.00203
-25.68%
$1.83 million $25
Jul 6, 2021 $0.00273
+1.09%
$2.46 million $23
Jul 5, 2021 $0.0027
-4.23%
$2.43 million $2
Jul 4, 2021 $0.00282
+1.99%
$2.54 million $0.01
Jul 3, 2021 $0.00277
+2.33%
$2.49 million $3
Jul 2, 2021 $0.00263
-2.04%
$2.37 million $0.01
Jul 1, 2021 $0.00268
-4.30%
$2.41 million $21
Jun 30, 2021 $0.0028
-2.29%
$2.52 million $43
Jun 29, 2021 $0.00287
+15.92%
$2.59 million $102
Jun 28, 2021 $0.00248
+2.30%
$2.23 million $0
Jun 27, 2021 $0.00242
-5.50%
$2.18 million $2
Jun 26, 2021 $0.00256
+0.88%
$2.3 million $96
Jun 25, 2021 $0.00254
+22.31%
$2.28 million $11
Jun 24, 2021 $0.00208
+2.78%
$1.87 million $493
Jun 23, 2021 $0.00202
-11.07%
$1.82 million $169
Jun 22, 2021 $0.00227
+2.32%
$2.04 million $340
Jun 21, 2021 $0.00221
-22.51%
$1.99 million $12
Jun 20, 2021 $0.00285
+14.46%
$2.57 million $4
Jun 19, 2021 $0.0025
-12.76%
$2.25 million $477
Jun 18, 2021 $0.00286
-16.58%
$2.57 million $8
Jun 17, 2021 $0.00343
+11.70%
$3.08 million $33
Jun 16, 2021 $0.00307
-4.97%
$2.76 million $14
Jun 15, 2021 $0.00323
+2.02%
$2.91 million $572
Jun 14, 2021 $0.00316
+1.42%
$2.85 million $9
Jun 13, 2021 $0.00312
+25.40%
$2.81 million $43
Jun 12, 2021 $0.00249
-4.56%
$2.24 million $3
Jun 11, 2021 $0.00261
+18.49%
$2.35 million $841
Jun 10, 2021 $0.00221
+18.40%
$1.99 million $0
Jun 9, 2021 $0.00186
-20.33%
$1.68 million $2
Jun 8, 2021 $0.00234
+16.38%
$2.11 million $19
Jun 7, 2021 $0.00201
-6.35%
$1.81 million $9
Jun 6, 2021 $0.00215
-13.57%
$1.93 million $78
Jun 5, 2021 $0.00248
+34.79%
$2.24 million $581
Jun 4, 2021 $0.00185
-5.79%
$1.66 million $465