Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.00196
+4.17%
$1.76 million $55
Jun 2, 2021 $0.00188
+2.60%
$1.69 million $18
Jun 1, 2021 $0.00183
-18.04%
$1.65 million $403
May 30, 2021 $0.00143
-31.21%
$1.28 million $342
May 29, 2021 $0.00208
-3.02%
$1.87 million $193
May 28, 2021 $0.00214
-7.17%
$1.93 million $86
May 27, 2021 $0.00231
+17.69%
$2.08 million $40
May 26, 2021 $0.00196
-14.43%
$1.77 million $38
May 25, 2021 $0.00229
-15.25%
$2.06 million $146
May 24, 2021 $0.0027
+51.44%
$2.43 million $161
May 23, 2021 $0.00179
-20.80%
$1.61 million $3
May 22, 2021 $0.00226
+0.97%
$2.03 million $2,295
May 21, 2021 $0.00223
-31.42%
$2.01 million $100
May 20, 2021 $0.00325
+45.20%
$2.93 million $51
May 19, 2021 $0.00224
-13.95%
$2.02 million $159
May 18, 2021 $0.0026
-14.95%
$2.34 million $35
May 17, 2021 $0.00306
+32.18%
$2.76 million $542
May 16, 2021 $0.00232
-41.62%
$2.08 million $35
May 15, 2021 $0.00397
+58.98%
$3.57 million $0.1
May 14, 2021 $0.0025
-16.44%
$2.25 million $429
May 13, 2021 $0.00299
+18.08%
$2.69 million $134
May 12, 2021 $0.00254
-11.46%
$2.28 million $77
May 11, 2021 $0.00287
-15.63%
$2.58 million $529
May 10, 2021 $0.0034
+41.64%
$3.06 million $964
May 9, 2021 $0.0024
-32.84%
$2.16 million $650
May 8, 2021 $0.00357
+2.98%
$3.21 million $48
May 7, 2021 $0.00347
+21.78%
$3.12 million $26
May 6, 2021 $0.00285
-2.07%
$2.56 million $176
May 5, 2021 $0.00291
+5.51%
$2.62 million $2,242
May 4, 2021 $0.00276
-4.74%
$2.48 million $53
May 3, 2021 $0.0029
-16.22%
$2.61 million $35
May 2, 2021 $0.00346
-1.12%
$3.11 million $31
May 1, 2021 $0.00349
+29.68%
$3.14 million $273
Apr 30, 2021 $0.00269
+24.62%
$2.43 million $261
Apr 29, 2021 $0.00216
-21.35%
$1.95 million $275
Apr 28, 2021 $0.00275
-0.71%
$2.47 million $67
Apr 27, 2021 $0.00277
+1.97%
$2.49 million $193
Apr 26, 2021 $0.00272
-8.65%
$2.44 million $1,403
Apr 25, 2021 $0.00297
-1.77%
$2.67 million $492
Apr 24, 2021 $0.00303
-1.72%
$2.72 million $121
Apr 23, 2021 $0.00308
-16.32%
$2.77 million $366
Apr 22, 2021 $0.00368
+33.55%
$3.31 million $263
Apr 21, 2021 $0.00276
-5.84%
$2.48 million $117
Apr 20, 2021 $0.00293
-25.72%
$2.63 million $870
Apr 19, 2021 $0.00394
-1.44%
$3.54 million $150
Apr 18, 2021 $0.004
+8.97%
$3.6 million $116
Apr 17, 2021 $0.00367
-15.72%
$3.3 million $1,063
Apr 16, 2021 $0.00435
-2.38%
$3.92 million $154
Apr 15, 2021 $0.00446
+0.22%
$4.01 million $1,059
Apr 14, 2021 $0.00444
-13.22%
$4 million $765