Flash Historical Data

FLASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00196
+4.17%
$ 1.76 million $ 55
Jun 2, 2021 $ 0.00188
+2.60%
$ 1.69 million $ 18
Jun 1, 2021 $ 0.00183
-18.04%
$ 1.65 million $ 403
May 30, 2021 $ 0.00143
-31.21%
$ 1.28 million $ 342
May 29, 2021 $ 0.00208
-3.02%
$ 1.87 million $ 193
May 28, 2021 $ 0.00214
-7.17%
$ 1.93 million $ 86
May 27, 2021 $ 0.00231
+17.69%
$ 2.08 million $ 40
May 26, 2021 $ 0.00196
-14.43%
$ 1.77 million $ 38
May 25, 2021 $ 0.00229
-15.25%
$ 2.06 million $ 146
May 24, 2021 $ 0.0027
+51.44%
$ 2.43 million $ 161
May 23, 2021 $ 0.00179
-20.80%
$ 1.61 million $ 3
May 22, 2021 $ 0.00226
+0.97%
$ 2.03 million $ 2,295
May 21, 2021 $ 0.00223
-31.42%
$ 2.01 million $ 100
May 20, 2021 $ 0.00325
+45.20%
$ 2.93 million $ 51
May 19, 2021 $ 0.00224
-13.95%
$ 2.02 million $ 159
May 18, 2021 $ 0.0026
-14.95%
$ 2.34 million $ 35
May 17, 2021 $ 0.00306
+32.18%
$ 2.76 million $ 542
May 16, 2021 $ 0.00232
-41.62%
$ 2.08 million $ 35
May 15, 2021 $ 0.00397
+58.98%
$ 3.57 million $ 0.1
May 14, 2021 $ 0.0025
-16.44%
$ 2.25 million $ 429
May 13, 2021 $ 0.00299
+18.08%
$ 2.69 million $ 134
May 12, 2021 $ 0.00254
-11.46%
$ 2.28 million $ 77
May 11, 2021 $ 0.00287
-15.63%
$ 2.58 million $ 529
May 10, 2021 $ 0.0034
+41.64%
$ 3.06 million $ 964
May 9, 2021 $ 0.0024
-32.84%
$ 2.16 million $ 650
May 8, 2021 $ 0.00357
+2.98%
$ 3.21 million $ 48
May 7, 2021 $ 0.00347
+21.78%
$ 3.12 million $ 26
May 6, 2021 $ 0.00285
-2.07%
$ 2.56 million $ 176
May 5, 2021 $ 0.00291
+5.51%
$ 2.62 million $ 2,242
May 4, 2021 $ 0.00276
-4.74%
$ 2.48 million $ 53
May 3, 2021 $ 0.0029
-16.22%
$ 2.61 million $ 35
May 2, 2021 $ 0.00346
-1.12%
$ 3.11 million $ 31
May 1, 2021 $ 0.00349
+29.68%
$ 3.14 million $ 273
Apr 30, 2021 $ 0.00269
+24.62%
$ 2.43 million $ 261
Apr 29, 2021 $ 0.00216
-21.35%
$ 1.95 million $ 275
Apr 28, 2021 $ 0.00275
-0.71%
$ 2.47 million $ 67
Apr 27, 2021 $ 0.00277
+1.97%
$ 2.49 million $ 193
Apr 26, 2021 $ 0.00272
-8.65%
$ 2.44 million $ 1,403
Apr 25, 2021 $ 0.00297
-1.77%
$ 2.67 million $ 492
Apr 24, 2021 $ 0.00303
-1.72%
$ 2.72 million $ 121
Apr 23, 2021 $ 0.00308
-16.32%
$ 2.77 million $ 366
Apr 22, 2021 $ 0.00368
+33.55%
$ 3.31 million $ 263
Apr 21, 2021 $ 0.00276
-5.84%
$ 2.48 million $ 117
Apr 20, 2021 $ 0.00293
-25.72%
$ 2.63 million $ 870
Apr 19, 2021 $ 0.00394
-1.44%
$ 3.54 million $ 150
Apr 18, 2021 $ 0.004
+8.97%
$ 3.6 million $ 116
Apr 17, 2021 $ 0.00367
-15.72%
$ 3.3 million $ 1,063
Apr 16, 2021 $ 0.00435
-2.38%
$ 3.92 million $ 154
Apr 15, 2021 $ 0.00446
+0.22%
$ 4.01 million $ 1,059
Apr 14, 2021 $ 0.00444
-13.22%
$ 4 million $ 765