Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.318
+0.51%
$993,688 $36,692
Jan 28, 2025 $0.317
-3.43%
$990,710 $35,984
Jan 27, 2025 $0.367
+10.79%
$1.15 million $36,475
Jan 26, 2025 $0.33
-13.96%
$1.03 million $38,434
Jan 25, 2025 $0.386
+13.76%
$1.21 million $37,612
Jan 24, 2025 $0.338
-1.72%
$1.06 million $42,747
Jan 23, 2025 $0.339
-10.01%
$1.06 million $36,541
Jan 22, 2025 $0.375
-2.10%
$1.17 million $39,965
Jan 21, 2025 $0.34
+1.93%
$1.06 million $40,444
Jan 20, 2025 $0.334
+0.70%
$1.04 million $37,844
Jan 19, 2025 $0.331
-2.21%
$1.04 million $38,091
Jan 18, 2025 $0.337
-4.99%
$1.05 million $40,181
Jan 17, 2025 $0.355
-22.62%
$1.11 million $40,110
Jan 16, 2025 $0.463
+30.26%
$1.45 million $0
Jan 15, 2025 $0.355
-22.75%
$1.11 million $41,397
Jan 14, 2025 $0.474
+48.26%
$1.48 million $1
Jan 13, 2025 $0.321
-15.58%
$1 million $36,060
Jan 12, 2025 $0.379
+12.91%
$1.19 million $39,236
Jan 11, 2025 $0.338
-10.81%
$1.06 million $38,454
Jan 10, 2025 $0.334
-10.61%
$1.04 million $40,630
Jan 9, 2025 $0.376
-2.95%
$1.18 million $38,357
Jan 8, 2025 $0.388
-2.25%
$1.21 million $38,426
Jan 7, 2025 $0.397
-7.02%
$1.24 million $40,066
Jan 6, 2025 $0.431
+15.42%
$1.35 million $43,565
Jan 5, 2025 $0.374
-11.92%
$1.17 million $43,865
Jan 4, 2025 $0.376
-10.82%
$1.17 million $43,862
Jan 3, 2025 $0.423
+18.92%
$1.32 million $42,269
Jan 2, 2025 $0.4
+15.88%
$1.25 million $40,098
Jan 1, 2025 $0.345
+0.44%
$1.08 million $36,412
Dec 31, 2024 $0.392
+11.89%
$1.22 million $41,254
Dec 30, 2024 $0.351
+0.60%
$1.1 million $38,659
Dec 29, 2024 $0.344
-13.74%
$1.08 million $39,617
Dec 28, 2024 $0.399
+3.24%
$1.25 million $40,869
Dec 27, 2024 $0.39
+13.66%
$1.22 million $38,789
Dec 26, 2024 $0.343
-4.71%
$1.07 million $43,361
Dec 25, 2024 $0.359
-11.23%
$1.12 million $37,714
Dec 24, 2024 $0.405
+15.25%
$1.27 million $44,266
Dec 23, 2024 $0.353
+3.82%
$1.1 million $38,293
Dec 22, 2024 $0.34
-12.11%
$1.06 million $38,795
Dec 21, 2024 $0.388
-5.02%
$1.21 million $39,098
Dec 20, 2024 $0.409
+14.54%
$1.28 million $39,038
Dec 19, 2024 $0.357
-4.93%
$1.12 million $42,640
Dec 18, 2024 $0.375
-6.32%
$1.17 million $46,082
Dec 17, 2024 $0.401
-14.70%
$1.25 million $45,188
Dec 16, 2024 $0.468
+14.83%
$1.46 million $54,264
Dec 15, 2024 $0.409
-10.41%
$1.28 million $45,104
Dec 14, 2024 $0.456
-0.98%
$1.43 million $48,207
Dec 13, 2024 $0.461
+1.87%
$1.44 million $43,265
Dec 12, 2024 $0.402
-1.57%
$1.26 million $42,812
Dec 11, 2024 $0.409
+8.19%
$1.28 million $46,332