DexKit Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.284
-2.21%
$ 891,331 $ 26,316
Sep 13, 2024 $ 0.291
+4.82%
$ 911,585 $ 27,963
Sep 12, 2024 $ 0.248
-9.37%
$ 777,305 $ 26,866
Sep 11, 2024 $ 0.242
-13.95%
$ 757,956 $ 26,026
Sep 10, 2024 $ 0.279
-0.22%
$ 875,639 $ 29,634
Sep 9, 2024 $ 0.279
+16.06%
$ 873,519 $ 26,439
Sep 8, 2024 $ 0.24
-9.76%
$ 753,519 $ 25,929
Sep 7, 2024 $ 0.267
+13.13%
$ 835,918 $ 25,204
Sep 6, 2024 $ 0.24
-9.44%
$ 751,544 $ 25,062
Sep 5, 2024 $ 0.265
-8.46%
$ 830,032 $ 26,482
Sep 4, 2024 $ 0.292
+2.34%
$ 914,251 $ 28,384
Sep 3, 2024 $ 0.287
-3.38%
$ 899,582 $ 30,259
Sep 2, 2024 $ 0.299
+4.31%
$ 936,167 $ 23,490
Sep 1, 2024 $ 0.285
+7.99%
$ 893,538 $ 27,798
Aug 31, 2024 $ 0.262
-11.92%
$ 822,414 $ 28,838
Aug 30, 2024 $ 0.298
+10.22%
$ 934,220 $ 29,772
Aug 29, 2024 $ 0.292
-1.61%
$ 921,028 $ 25,996
Aug 28, 2024 $ 0.296
+8.09%
$ 927,349 $ 7,902
Aug 27, 2024 $ 0.274
-13.06%
$ 858,643 $ 30,332
Aug 26, 2024 $ 0.316
-2.81%
$ 991,328 $ 30,799
Aug 25, 2024 $ 0.325
-0.41%
$ 1.02 million $ 21,856
Aug 24, 2024 $ 0.326
+0.54%
$ 1.02 million $ 24,498
Aug 23, 2024 $ 0.324
+3.94%
$ 1.02 million $ 21,655
Aug 22, 2024 $ 0.309
-1.67%
$ 966,864 $ 7,013
Aug 21, 2024 $ 0.308
+0.36%
$ 964,567 $ 14,194
Aug 20, 2024 $ 0.307
-1.57%
$ 961,758 $ 13,606
Aug 19, 2024 $ 0.312
+13.74%
$ 977,108 $ 25,446
Aug 18, 2024 $ 0.274
-4.11%
$ 858,674 $ 25,117
Aug 17, 2024 $ 0.284
-6.79%
$ 889,488 $ 27,203
Aug 16, 2024 $ 0.304
+0.24%
$ 953,198 $ 28,305
Aug 15, 2024 $ 0.305
+8.21%
$ 954,593 $ 29,096
Aug 14, 2024 $ 0.295
-7.09%
$ 925,627 $ 27,295
Aug 13, 2024 $ 0.318
+12.19%
$ 995,916 $ 30,669
Aug 12, 2024 $ 0.282
-6.47%
$ 883,167 $ 30,176
Aug 11, 2024 $ 0.302
+10.48%
$ 945,607 $ 29,389
Aug 10, 2024 $ 0.309
+0.39%
$ 968,840 $ 30,410
Aug 9, 2024 $ 0.306
-4.04%
$ 957,982 $ 30,868
Aug 8, 2024 $ 0.312
+27.52%
$ 975,987 $ 31,323
Aug 7, 2024 $ 0.245
-4.59%
$ 766,077 $ 25,970
Aug 6, 2024 $ 0.291
+0.73%
$ 912,755 $ 27,837
Aug 5, 2024 $ 0.287
+1.07%
$ 897,926 $ 28,578
Aug 4, 2024 $ 0.279
-7.61%
$ 873,057 $ 16,920
Aug 3, 2024 $ 0.302
-14.45%
$ 945,727 $ 34,407
Aug 2, 2024 $ 0.351
+6.93%
$ 1.1 million $ 29,166
Aug 1, 2024 $ 0.376
+0.20%
$ 1.18 million $ 38,867
Jul 31, 2024 $ 0.378
+10.58%
$ 1.18 million $ 38,192
Jul 30, 2024 $ 0.343
-1.01%
$ 1.07 million $ 36,832
Jul 29, 2024 $ 0.348
+0.99%
$ 1.09 million $ 33,899
Jul 28, 2024 $ 0.345
+1.15%
$ 1.08 million $ 42,235
Jul 27, 2024 $ 0.342
-0.13%
$ 1.07 million $ 40,001