DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.489
-6.72%
$ 1.53 million $ 10
Nov 2, 2024 $ 0.515
+1.12%
$ 1.61 million $ 0.001
Nov 1, 2024 $ 0.509
+94.37%
$ 1.59 million $ 0.1
Oct 31, 2024 $ 0.262
-4.92%
$ 820,196 $ 29,465
Oct 30, 2024 $ 0.309
+0.48%
$ 968,830 $ 33,477
Oct 29, 2024 $ 0.308
+2.52%
$ 965,670 $ 31,070
Oct 28, 2024 $ 0.267
+2.44%
$ 834,432 $ 29,132
Oct 27, 2024 $ 0.261
-10.59%
$ 817,423 $ 31,394
Oct 26, 2024 $ 0.289
+14.01%
$ 906,246 $ 29,413
Oct 25, 2024 $ 0.251
-14.45%
$ 786,944 $ 27,934
Oct 24, 2024 $ 0.298
+13.88%
$ 932,914 $ 28,170
Oct 23, 2024 $ 0.262
-4.33%
$ 820,037 $ 29,279
Oct 22, 2024 $ 0.273
-12.52%
$ 856,341 $ 30,609
Oct 21, 2024 $ 0.311
+8.65%
$ 973,015 $ 30,134
Oct 20, 2024 $ 0.318
+1.73%
$ 997,024 $ 32,475
Oct 19, 2024 $ 0.316
+14.55%
$ 990,095 $ 32,925
Oct 18, 2024 $ 0.312
+2.21%
$ 977,722 $ 30,893
Oct 17, 2024 $ 0.306
+11.79%
$ 957,787 $ 30,047
Oct 16, 2024 $ 0.303
+11.41%
$ 950,528 $ 32,769
Oct 15, 2024 $ 0.273
+0.22%
$ 853,929 $ 30,851
Oct 14, 2024 $ 0.272
-5.47%
$ 851,954 $ 30,360
Oct 13, 2024 $ 0.29
+0.75%
$ 908,498 $ 27,798
Oct 12, 2024 $ 0.288
+12.81%
$ 900,836 $ 27,140
Oct 11, 2024 $ 0.248
-4.02%
$ 776,632 $ 27,979
Oct 10, 2024 $ 0.284
+14.80%
$ 888,641 $ 28,289
Oct 9, 2024 $ 0.252
-1.00%
$ 788,405 $ 28,758
Oct 8, 2024 $ 0.256
-10.96%
$ 802,651 $ 26,501
Oct 7, 2024 $ 0.259
+1.80%
$ 810,549 $ 28,876
Oct 6, 2024 $ 0.256
+1.01%
$ 801,334 $ 27,496
Oct 5, 2024 $ 0.253
-0.55%
$ 791,083 $ 28,538
Oct 4, 2024 $ 0.253
-8.55%
$ 790,997 $ 26,649
Oct 3, 2024 $ 0.276
-1.20%
$ 864,959 $ 27,083
Oct 2, 2024 $ 0.278
+8.98%
$ 870,395 $ 27,104
Oct 1, 2024 $ 0.256
-6.60%
$ 801,583 $ 29,345
Sep 30, 2024 $ 0.305
+9.84%
$ 956,592 $ 30,511
Sep 29, 2024 $ 0.313
+12.59%
$ 979,135 $ 31,449
Sep 28, 2024 $ 0.317
+12.43%
$ 992,606 $ 29,468
Sep 27, 2024 $ 0.283
+3.83%
$ 887,087 $ 31,679
Sep 26, 2024 $ 0.278
+3.79%
$ 870,565 $ 28,950
Sep 25, 2024 $ 0.269
-15.69%
$ 843,223 $ 31,695
Sep 24, 2024 $ 0.277
-10.80%
$ 869,184 $ 30,187
Sep 23, 2024 $ 0.278
+2.74%
$ 869,342 $ 31,444
Sep 22, 2024 $ 0.268
-13.07%
$ 838,567 $ 30,260
Sep 21, 2024 $ 0.308
+15.18%
$ 965,451 $ 30,806
Sep 20, 2024 $ 0.268
+4.56%
$ 840,085 $ 31,219
Sep 19, 2024 $ 0.28
+0.10%
$ 877,838 $ 27,723
Sep 18, 2024 $ 0.278
+0.93%
$ 870,403 $ 28,253
Sep 17, 2024 $ 0.275
+15.23%
$ 862,716 $ 23,327
Sep 16, 2024 $ 0.239
-2.00%
$ 749,667 $ 28,234
Sep 15, 2024 $ 0.241
-15.79%
$ 755,472 $ 26,779