DexKit Historical Data

KIT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.194
-0.70%
$ 16,708 $ 191
Oct 12, 2022 $ 0.195
+1.36%
$ 11,204 $ 1,341
Oct 11, 2022 $ 0.192
-3.42%
$ 11,043 $ 1,455
Oct 10, 2022 $ 0.201
+0.10%
$ 601,573 $ 456
Oct 9, 2022 $ 0.198
+0.46%
$ 11,379 $ 12
Oct 8, 2022 $ 0.197
-3.24%
$ 11,326 $ 694
Oct 7, 2022 $ 0.202
-2.23%
$ 11,590 $ 907
Oct 6, 2022 $ 0.207
-0.70%
$ 11,855 $ 66
Oct 5, 2022 $ 0.208
+0.58%
$ 623,787 $ 27
Oct 4, 2022 $ 0.207
+0.99%
$ 11,868 $ 107
Oct 3, 2022 $ 0.205
+4.52%
$ 11,757 $ 103
Oct 2, 2022 $ 0.197
-1.36%
$ 16,941 $ 113
Oct 1, 2022 $ 0.199
-1.03%
$ 11,435 $ 279
Sep 30, 2022 $ 0.201
+0.21%
$ 11,551 $ 240
Sep 29, 2022 $ 0.201
+0.34%
$ 11,526 $ 184
Sep 28, 2022 $ 0.2
+0.44%
$ 11,478 $ 384
Sep 27, 2022 $ 0.199
-0.62%
$ 11,415 $ 367
Sep 26, 2022 $ 0.2
+0.50%
$ 11,505 $ 558
Sep 25, 2022 $ 0.199
-0.99%
$ 595,801 $ 707
Sep 24, 2022 $ 0.201
-1.34%
$ 11,509 $ 775
Sep 23, 2022 $ 0.203
+1.67%
$ 17,522 $ 767
Sep 22, 2022 $ 0.2
+2.60%
$ 600,028 $ 1,170
Sep 21, 2022 $ 0.195
-1.31%
$ -- $ 729
Sep 20, 2022 $ 0.198
-4.20%
$ 592,579 $ 1,249
Sep 19, 2022 $ 0.206
+3.66%
$ 618,882 $ 800
Sep 18, 2022 $ 0.2
-8.63%
$ 599,409 $ 104
Sep 17, 2022 $ 0.219
+2.89%
$ 656,356 $ 245
Sep 16, 2022 $ 0.213
-2.83%
$ 638,026 $ 27
Sep 15, 2022 $ 0.219
-9.76%
$ 657,393 $ 468
Sep 14, 2022 $ 0.243
+3.45%
$ 727,975 $ 340
Sep 13, 2022 $ 0.234
-7.94%
$ 703,498 $ 112
Sep 12, 2022 $ 0.262
+0.09%
$ 786,500 $ 0
Sep 11, 2022 $ 0.262
-4.25%
$ 785,418 $ 3,402
Sep 10, 2022 $ 0.273
+3.58%
$ 820,268 $ 229
Sep 9, 2022 $ 0.264
-0.18%
$ 792,028 $ 46
Sep 8, 2022 $ 0.251
+0.12%
$ 753,164 $ 47
Sep 7, 2022 $ 0.231
-4.00%
$ 694,390 $ 159
Sep 6, 2022 $ 0.241
-4.33%
$ 724,303 $ 166
Aug 31, 2022 $ 0.239
+2.42%
$ 715,524 $ 155
Aug 30, 2022 $ 0.234
-0.27%
$ 701,406 $ 152
Aug 28, 2022 $ 0.228
+0.02%
$ 683,573 $ 295
Aug 27, 2022 $ 0.228
-0.83%
$ 683,192 $ 295
Aug 26, 2022 $ 0.256
-1.57%
$ 769,139 $ 136
Aug 25, 2022 $ 0.261
-0.66%
$ 782,239 $ 138
Aug 24, 2022 $ 0.263
+1.37%
$ 788,625 $ 1,147
Aug 23, 2022 $ 0.259
+3.11%
$ 778,134 $ 12
Aug 21, 2022 $ 0.25
+2.97%
$ 751,356 $ 32
Aug 20, 2022 $ 0.243
-4.27%
$ 729,529 $ 181
Aug 19, 2022 $ 0.284
-0.66%
$ 852,009 $ 34
Aug 18, 2022 $ 0.286
+0.98%
$ 857,702 $ 34