Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.192
+2.11%
$602,999 $15,942
Jan 10, 2023 $0.186
+1.04%
$585,681 $16,825
Jan 9, 2023 $0.184
+2.63%
$580,153 $15,122
Jan 8, 2023 $0.181
+3.86%
$568,219 $14,266
Jan 7, 2023 $0.174
-10.43%
$546,988 $165
Jan 6, 2023 $0.194
+1.11%
$611,554 $15,097
Jan 5, 2023 $0.191
+9.23%
$600,228 $14,961
Jan 4, 2023 $0.175
+3.33%
$550,829 $14,343
Jan 3, 2023 $0.17
-0.05%
$534,908 $15,659
Jan 2, 2023 $0.171
-7.62%
$538,183 $15,220
Jan 1, 2023 $0.183
+8.36%
$574,944 $15,461
Dec 31, 2022 $0.174
+2.94%
$547,213 $904
Dec 30, 2022 $0.185
+0.34%
$583,307 $15,089
Dec 29, 2022 $0.186
+1.66%
$584,506 $15,344
Dec 28, 2022 $0.184
+7.21%
$577,891 $14,110
Dec 27, 2022 $0.17
-0.47%
$536,070 $14,378
Dec 26, 2022 $0.172
-8.29%
$541,084 $14,035
Dec 25, 2022 $0.188
-0.12%
$590,815 $13,874
Dec 24, 2022 $0.17
-9.96%
$535,649 $475
Dec 23, 2022 $0.188
+0.47%
$593,238 $15,071
Dec 22, 2022 $0.178
+4.03%
$561,756 $220
Dec 21, 2022 $0.171
-9.35%
$539,639 $13,990
Dec 20, 2022 $0.188
+4.27%
$591,352 $14,651
Dec 19, 2022 $0.181
-0.39%
$570,661 $14,390
Dec 18, 2022 $0.182
+8.56%
$572,930 $14,667
Dec 17, 2022 $0.168
+2.36%
$528,670 $14,578
Dec 16, 2022 $0.164
-8.36%
$516,063 $13,877
Dec 15, 2022 $0.178
-3.22%
$559,197 $15,113
Dec 14, 2022 $0.184
-1.70%
$578,559 $15,225
Dec 13, 2022 $0.186
+2.71%
$584,659 $15,653
Dec 12, 2022 $0.18
-7.82%
$565,739 $15,418
Dec 11, 2022 $0.196
+9.69%
$615,481 $14,361
Dec 10, 2022 $0.178
+0.06%
$560,559 $12,557
Dec 9, 2022 $0.178
-10.59%
$559,162 $14,048
Dec 8, 2022 $0.197
+2.99%
$620,617 $15,013
Dec 7, 2022 $0.19
-3.65%
$596,655 $15,759
Dec 6, 2022 $0.196
+11.20%
$618,406 $14,806
Dec 5, 2022 $0.178
-1.07%
$559,098 $16,576
Dec 4, 2022 $0.181
-7.15%
$569,122 $16,986
Dec 3, 2022 $0.192
+5.48%
$605,501 $15,428
Dec 2, 2022 $0.182
-7.01%
$574,007 $17,132
Dec 1, 2022 $0.195
-2.43%
$615,254 $18,105
Nov 30, 2022 $0.198
+14.71%
$624,523 $15,496
Nov 29, 2022 $0.174
-4.42%
$548,691 $14,842
Nov 28, 2022 $0.182
-2.47%
$574,127 $13,554
Nov 27, 2022 $0.188
+8.94%
$592,005 $14,374
Nov 26, 2022 $0.172
+1.71%
$539,779 $15,362
Nov 25, 2022 $0.169
-0.82%
$530,490 $16,412
Nov 24, 2022 $0.171
+1.93%
$537,222 $16,628
Nov 23, 2022 $0.167
+4.22%
$524,884 $16,727