DexKit Historical Data

KIT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.29
+0.11%
$ 870,001 $ 22
Aug 16, 2022 $ 0.29
-1.20%
$ 869,083 $ 22
Aug 15, 2022 $ 0.293
-2.86%
$ 878,599 $ 69
Aug 14, 2022 $ 0.301
-2.57%
$ 903,188 $ 257
Aug 12, 2022 $ 0.293
+0.45%
$ 878,365 $ 124
Aug 11, 2022 $ 0.291
+0.01%
$ 873,103 $ 697
Aug 10, 2022 $ 0.286
+6.99%
$ 857,928 $ 10
Aug 9, 2022 $ 0.267
-3.60%
$ 802,441 $ 10
Aug 8, 2022 $ 0.278
+3.74%
$ 832,835 $ 250
Aug 7, 2022 $ 0.268
+1.15%
$ 804,632 $ 105
Aug 6, 2022 $ 0.275
+1.04%
$ 824,586 $ 1,382
Aug 5, 2022 $ 0.271
+5.66%
$ 814,401 $ 1,364
Aug 4, 2022 $ 0.257
-2.67%
$ 771,046 $ 14
Aug 2, 2022 $ 0.262
+0.59%
$ 786,879 $ 258
Aug 1, 2022 $ 0.261
-3.55%
$ 782,223 $ 256
Jul 31, 2022 $ 0.271
-0.24%
$ 811,791 $ 17
Jul 30, 2022 $ 0.271
-2.55%
$ 812,831 $ 224
Jul 29, 2022 $ 0.281
+1.11%
$ 843,413 $ 297
Jul 28, 2022 $ 0.261
-1.05%
$ 784,212 $ 288
Jul 27, 2022 $ 0.263
+11.12%
$ 788,991 $ 289
Jul 26, 2022 $ 0.231
-1.85%
$ 692,379 $ 53
Jul 25, 2022 $ 0.237
-8.92%
$ 710,269 $ 55
Jul 24, 2022 $ 0.26
+3.50%
$ 780,194 $ 98
Jul 23, 2022 $ 0.252
+2.57%
$ 755,259 $ 27
Jul 21, 2022 $ 0.243
-1.90%
$ 727,607 $ 73
Jul 20, 2022 $ 0.248
-2.45%
$ 745,406 $ 122
Jul 19, 2022 $ 0.255
-0.11%
$ 765,126 $ 122
Jul 18, 2022 $ 0.255
+5.44%
$ 765,441 $ 804
Jul 17, 2022 $ 0.224
+0.95%
$ 672,589 $ 35
Jul 16, 2022 $ 0.222
+8.98%
$ 665,844 $ 34
Jul 15, 2022 $ 0.204
+4.19%
$ 611,110 $ 225
Jul 14, 2022 $ 0.196
+7.90%
$ 586,871 $ 312
Jul 13, 2022 $ 0.181
+6.90%
$ 543,191 $ 72
Jul 12, 2022 $ 0.17
-12.99%
$ 510,411 $ 5,006
Jul 11, 2022 $ 0.195
-11.46%
$ 585,953 $ 3,922
Jul 10, 2022 $ 0.221
-1.49%
$ 661,925 $ 105
Jul 9, 2022 $ 0.229
-1.13%
$ 688,394 $ 20
Jul 8, 2022 $ 0.233
-1.64%
$ 698,935 $ 190
Jul 5, 2022 $ 0.219
+0.52%
$ 657,247 $ 27
Jul 4, 2022 $ 0.217
+2.75%
$ 652,159 $ 27
Jul 3, 2022 $ 0.201
-0.59%
$ 602,549 $ 32
Jul 2, 2022 $ 0.202
+0.53%
$ 605,676 $ 136
Jul 1, 2022 $ 0.202
+0.87%
$ 606,868 $ 1,388
Jun 28, 2022 $ 0.22
-0.30%
$ 660,040 $ 38
Jun 27, 2022 $ 0.221
-1.60%
$ 662,779 $ 39
Jun 23, 2022 $ 0.205
+5.45%
$ 614,851 $ 107
Jun 22, 2022 $ 0.195
-3.86%
$ 583,574 $ 102
Jun 21, 2022 $ 0.213
+1.38%
$ 638,833 $ 187
Jun 20, 2022 $ 0.21
-0.20%
$ 629,768 $ 224
Jun 19, 2022 $ 0.21
+14.22%
$ 630,447 $ 339