DexKit Historical Data

KIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.21
+14.22%
$ 630,447 $ 339
Jun 18, 2022 $ 0.184
+0.29%
$ 551,288 $ 128
Jun 17, 2022 $ 0.197
-0.26%
$ 589,541 $ 131
Jun 16, 2022 $ 0.197
-13.36%
$ 590,766 $ 131
Jun 15, 2022 $ 0.227
+5.03%
$ 680,718 $ 2,701
Jun 14, 2022 $ 0.216
+6.03%
$ 648,164 $ 847
Jun 13, 2022 $ 0.213
-16.53%
$ 639,125 $ 192
Jun 12, 2022 $ 0.256
-1.53%
$ 767,475 $ 3,135
Jun 11, 2022 $ 0.26
-8.34%
$ 779,566 $ 446
Jun 10, 2022 $ 0.293
-3.55%
$ 878,599 $ 5,188
Jun 9, 2022 $ 0.304
+6.24%
$ 911,722 $ 16,584
Jun 8, 2022 $ 0.318
-1.26%
$ 953,162 $ 1,816
Jun 7, 2022 $ 0.322
+3.56%
$ 966,782 $ 1,842
Jun 6, 2022 $ 0.339
+3.35%
$ 1.02 million $ 1,639
Jun 5, 2022 $ 0.328
-1.09%
$ 984,661 $ 1,588
Jun 4, 2022 $ 0.331
+2.36%
$ 994,342 $ 1,250
Jun 3, 2022 $ 0.333
-0.27%
$ 997,930 $ 128
Jun 2, 2022 $ 0.334
+1.13%
$ 1 million $ 129
Jun 1, 2022 $ 0.331
-4.58%
$ 994,218 $ 1,873
May 31, 2022 $ 0.348
+7.70%
$ 1.04 million $ 43,333
May 30, 2022 $ 0.342
+4.35%
$ 1.02 million $ 27
May 29, 2022 $ 0.328
+0.05%
$ 983,135 $ 26
May 28, 2022 $ 0.329
+5.24%
$ 986,364 $ 62
May 27, 2022 $ 0.314
-3.59%
$ 943,138 $ 18
May 26, 2022 $ 0.326
-6.84%
$ 977,560 $ 18
May 25, 2022 $ 0.349
-2.16%
$ 1.05 million $ 18,989
May 24, 2022 $ 0.358
+1.02%
$ 1.07 million $ 397
May 23, 2022 $ 0.359
+3.76%
$ 1.08 million $ 22
May 22, 2022 $ 0.346
+0.19%
$ 1.04 million $ 21
May 21, 2022 $ 0.349
-0.58%
$ 1.05 million $ 311
May 20, 2022 $ 0.35
-2.70%
$ 1.05 million $ 312
May 19, 2022 $ 0.36
+5.48%
$ 1.08 million $ 224
May 18, 2022 $ 0.342
-1.81%
$ 1.03 million $ 2
May 16, 2022 $ 0.354
-5.81%
$ 1.06 million $ 124
May 15, 2022 $ 0.376
+3.87%
$ 1.13 million $ 551
May 12, 2022 $ 0.341
-8.14%
$ 1.02 million $ 12,228
May 11, 2022 $ 0.373
-11.94%
$ 1.12 million $ 13,374
May 10, 2022 $ 0.421
-12.90%
$ 1.26 million $ 42,310
May 9, 2022 $ 0.484
-11.82%
$ 1.45 million $ 2,029
May 8, 2022 $ 0.549
-2.27%
$ 1.65 million $ 7,210
May 6, 2022 $ 0.616
-1.63%
$ 1.85 million $ 308
May 5, 2022 $ 0.626
+1.59%
$ 1.88 million $ 312
May 3, 2022 $ 0.645
-0.79%
$ 1.93 million $ 31
May 2, 2022 $ 0.65
+0.50%
$ 1.95 million $ 31
Apr 30, 2022 $ 0.645
+0.31%
$ 1.94 million $ 58
Apr 29, 2022 $ 0.644
-3.15%
$ 1.93 million $ 8,023
Apr 26, 2022 $ 0.712
-0.26%
$ 2.14 million $ 91
Apr 25, 2022 $ 0.714
+6.58%
$ 2.14 million $ 91
Apr 24, 2022 $ 0.694
-0.10%
$ 2.08 million $ 30
Apr 23, 2022 $ 0.694
-0.83%
$ 2.08 million $ 31