DexKit Historical Data

KIT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.342
+4.35%
$ 1.02 million $ 27
May 29, 2022 $ 0.328
+0.05%
$ 983,135 $ 26
May 28, 2022 $ 0.329
+5.24%
$ 986,364 $ 62
May 27, 2022 $ 0.314
-3.59%
$ 943,138 $ 18
May 26, 2022 $ 0.326
-6.84%
$ 977,560 $ 18
May 25, 2022 $ 0.349
-2.16%
$ 1.05 million $ 18,989
May 24, 2022 $ 0.358
+1.02%
$ 1.07 million $ 397
May 23, 2022 $ 0.359
+3.76%
$ 1.08 million $ 22
May 22, 2022 $ 0.346
+0.19%
$ 1.04 million $ 21
May 21, 2022 $ 0.349
-0.58%
$ 1.05 million $ 311
May 20, 2022 $ 0.35
-2.70%
$ 1.05 million $ 312
May 19, 2022 $ 0.36
+5.48%
$ 1.08 million $ 224
May 18, 2022 $ 0.342
-1.81%
$ 1.03 million $ 2
May 16, 2022 $ 0.354
-5.81%
$ 1.06 million $ 124
May 15, 2022 $ 0.376
+3.87%
$ 1.13 million $ 551
May 12, 2022 $ 0.341
-8.14%
$ 1.02 million $ 12,228
May 11, 2022 $ 0.373
-11.94%
$ 1.12 million $ 13,374
May 10, 2022 $ 0.421
-12.90%
$ 1.26 million $ 42,310
May 9, 2022 $ 0.484
-11.82%
$ 1.45 million $ 2,029
May 8, 2022 $ 0.549
-2.27%
$ 1.65 million $ 7,210
May 6, 2022 $ 0.616
-1.63%
$ 1.85 million $ 308
May 5, 2022 $ 0.626
+1.59%
$ 1.88 million $ 312
May 3, 2022 $ 0.645
-0.79%
$ 1.93 million $ 31
May 2, 2022 $ 0.65
+0.50%
$ 1.95 million $ 31
Apr 30, 2022 $ 0.645
+0.31%
$ 1.94 million $ 58
Apr 29, 2022 $ 0.644
-3.15%
$ 1.93 million $ 8,023
Apr 26, 2022 $ 0.712
-0.26%
$ 2.14 million $ 91
Apr 25, 2022 $ 0.714
+6.58%
$ 2.14 million $ 91
Apr 24, 2022 $ 0.694
-0.10%
$ 2.08 million $ 30
Apr 23, 2022 $ 0.694
-0.83%
$ 2.08 million $ 31
Apr 22, 2022 $ 0.701
-0.55%
$ 2.1 million $ 346
Apr 21, 2022 $ 0.704
-4.36%
$ 2.11 million $ 1,844
Apr 20, 2022 $ 0.734
-0.66%
$ 2.2 million $ 62
Apr 19, 2022 $ 0.738
+0.84%
$ 2.21 million $ 62
Apr 18, 2022 $ 0.732
+1.72%
$ 2.2 million $ 131
Apr 17, 2022 $ 0.719
-1.85%
$ 2.16 million $ 951
Apr 16, 2022 $ 0.726
-0.28%
$ 2.18 million $ 70
Apr 15, 2022 $ 0.728
+1.07%
$ 2.18 million $ 70
Apr 14, 2022 $ 0.72
-3.95%
$ 2.16 million $ 111
Apr 11, 2022 $ 0.715
-7.66%
$ 2.15 million $ 220
Apr 10, 2022 $ 0.775
-1.20%
$ 2.33 million $ 296
Apr 9, 2022 $ 0.785
+0.97%
$ 2.35 million $ 83
Apr 8, 2022 $ 0.782
+0.51%
$ 2.35 million $ 299
Apr 7, 2022 $ 0.779
+0.16%
$ 2.34 million $ 297
Apr 6, 2022 $ 0.805
-2.21%
$ 2.42 million $ 80
Apr 5, 2022 $ 0.826
-3.00%
$ 2.48 million $ 82
Apr 4, 2022 $ 0.851
+2.73%
$ 2.55 million $ 447
Apr 2, 2022 $ 0.841
+1.07%
$ 2.52 million $ 347
Apr 1, 2022 $ 0.832
+5.14%
$ 2.49 million $ 790
Mar 31, 2022 $ 0.791
-3.09%
$ 2.37 million $ 178