DexKit Historical Data

KIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.701
-0.55%
$ 2.1 million $ 346
Apr 21, 2022 $ 0.704
-4.36%
$ 2.11 million $ 1,844
Apr 20, 2022 $ 0.734
-0.66%
$ 2.2 million $ 62
Apr 19, 2022 $ 0.738
+0.84%
$ 2.21 million $ 62
Apr 18, 2022 $ 0.732
+1.72%
$ 2.2 million $ 131
Apr 17, 2022 $ 0.719
-1.85%
$ 2.16 million $ 951
Apr 16, 2022 $ 0.726
-0.28%
$ 2.18 million $ 70
Apr 15, 2022 $ 0.728
+1.07%
$ 2.18 million $ 70
Apr 14, 2022 $ 0.72
-3.95%
$ 2.16 million $ 111
Apr 11, 2022 $ 0.715
-7.66%
$ 2.15 million $ 220
Apr 10, 2022 $ 0.775
-1.20%
$ 2.33 million $ 296
Apr 9, 2022 $ 0.785
+0.97%
$ 2.35 million $ 83
Apr 8, 2022 $ 0.782
+0.51%
$ 2.35 million $ 299
Apr 7, 2022 $ 0.779
+0.16%
$ 2.34 million $ 297
Apr 6, 2022 $ 0.805
-2.21%
$ 2.42 million $ 80
Apr 5, 2022 $ 0.826
-3.00%
$ 2.48 million $ 82
Apr 4, 2022 $ 0.851
+2.73%
$ 2.55 million $ 447
Apr 2, 2022 $ 0.841
+1.07%
$ 2.52 million $ 347
Apr 1, 2022 $ 0.832
+5.14%
$ 2.49 million $ 790
Mar 31, 2022 $ 0.791
-3.09%
$ 2.37 million $ 178
Mar 30, 2022 $ 0.817
-0.55%
$ 2.45 million $ 275
Mar 29, 2022 $ 0.823
+0.33%
$ 2.47 million $ 688
Mar 27, 2022 $ 0.794
+4.09%
$ 2.38 million $ 134
Mar 26, 2022 $ 0.762
+1.53%
$ 2.29 million $ 659
Mar 25, 2022 $ 0.751
-2.17%
$ 2.25 million $ 1,609
Mar 23, 2022 $ 0.738
+1.83%
$ 2.22 million $ 88
Mar 22, 2022 $ 0.725
+2.66%
$ 2.18 million $ 87
Mar 21, 2022 $ 0.707
+0.82%
$ 2.12 million $ 993
Mar 20, 2022 $ 0.702
-3.16%
$ 2.11 million $ 164
Mar 19, 2022 $ 0.724
+0.11%
$ 2.17 million $ 43
Mar 18, 2022 $ 0.724
+4.75%
$ 2.17 million $ 757
Mar 17, 2022 $ 0.692
+1.84%
$ 2.07 million $ 150
Mar 14, 2022 $ 0.625
+0.82%
$ 1.87 million $ 685
Mar 13, 2022 $ 0.62
-3.64%
$ 1.86 million $ 3,936
Mar 12, 2022 $ 0.645
-0.66%
$ 1.93 million $ 483
Mar 10, 2022 $ 0.649
-5.25%
$ 1.95 million $ 130
Mar 9, 2022 $ 0.686
+0.71%
$ 2.06 million $ 668
Mar 8, 2022 $ 0.65
+3.24%
$ 1.95 million $ 68
Mar 7, 2022 $ 0.63
-0.64%
$ 1.89 million $ 66
Mar 3, 2022 $ 0.716
-3.72%
$ 2.15 million $ 71
Mar 2, 2022 $ 0.744
-0.83%
$ 2.23 million $ 74
Mar 1, 2022 $ 0.751
+0.65%
$ 2.25 million $ 1,836
Feb 28, 2022 $ 0.744
+11.30%
$ 2.23 million $ 218
Feb 27, 2022 $ 0.67
-6.16%
$ 2.01 million $ 971
Feb 26, 2022 $ 0.713
-6.06%
$ 2.14 million $ 11,847
Feb 25, 2022 $ 0.717
+0.59%
$ 2.15 million $ 990
Feb 24, 2022 $ 0.713
+8.33%
$ 2.14 million $ 984
Feb 23, 2022 $ 0.717
-0.45%
$ 2.15 million $ 1
Feb 22, 2022 $ 0.72
+2.45%
$ 2.16 million $ 153
Feb 21, 2022 $ 0.702
-5.93%
$ 2.11 million $ 1,406