Coinranking
DexKit Historical Data
KIT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2022 | $0.2 | +0.44% | ||
| Sep 27, 2022 | $0.199 | -0.62% | ||
| Sep 26, 2022 | $0.2 | +0.50% | ||
| Sep 25, 2022 | $0.199 | -0.99% | ||
| Sep 24, 2022 | $0.201 | -1.34% | ||
| Sep 23, 2022 | $0.203 | +1.67% | ||
| Sep 22, 2022 | $0.2 | +2.60% | ||
| Sep 21, 2022 | $0.195 | -1.31% | ||
| Sep 20, 2022 | $0.198 | -4.20% | ||
| Sep 19, 2022 | $0.206 | +3.66% | ||
| Sep 18, 2022 | $0.2 | -8.63% | ||
| Sep 17, 2022 | $0.219 | +2.89% | ||
| Sep 16, 2022 | $0.213 | -2.83% | ||
| Sep 15, 2022 | $0.219 | -9.76% | ||
| Sep 14, 2022 | $0.243 | +3.45% | ||
| Sep 13, 2022 | $0.234 | -7.94% | ||
| Sep 12, 2022 | $0.262 | +0.09% | ||
| Sep 11, 2022 | $0.262 | -4.25% | ||
| Sep 10, 2022 | $0.273 | +3.58% | ||
| Sep 9, 2022 | $0.264 | -0.18% | ||
| Sep 8, 2022 | $0.251 | +0.12% | ||
| Sep 7, 2022 | $0.231 | -4.00% | ||
| Sep 6, 2022 | $0.241 | -4.33% | ||
| Aug 31, 2022 | $0.239 | +2.42% | ||
| Aug 30, 2022 | $0.234 | -0.27% | ||
| Aug 28, 2022 | $0.228 | +0.02% | ||
| Aug 27, 2022 | $0.228 | -0.83% | ||
| Aug 26, 2022 | $0.256 | -1.57% | ||
| Aug 25, 2022 | $0.261 | -0.66% | ||
| Aug 24, 2022 | $0.263 | +1.37% | ||
| Aug 23, 2022 | $0.259 | +3.11% | ||
| Aug 21, 2022 | $0.25 | +2.97% | ||
| Aug 20, 2022 | $0.243 | -4.27% | ||
| Aug 19, 2022 | $0.284 | -0.66% | ||
| Aug 18, 2022 | $0.286 | +0.98% | ||
| Aug 17, 2022 | $0.29 | +0.11% | ||
| Aug 16, 2022 | $0.29 | -1.20% | ||
| Aug 15, 2022 | $0.293 | -2.86% | ||
| Aug 14, 2022 | $0.301 | -2.57% | ||
| Aug 12, 2022 | $0.293 | +0.45% | ||
| Aug 11, 2022 | $0.291 | +0.01% | ||
| Aug 10, 2022 | $0.286 | +6.99% | ||
| Aug 9, 2022 | $0.267 | -3.60% | ||
| Aug 8, 2022 | $0.278 | +3.74% | ||
| Aug 7, 2022 | $0.268 | +1.15% | ||
| Aug 6, 2022 | $0.275 | +1.04% | ||
| Aug 5, 2022 | $0.271 | +5.66% | ||
| Aug 4, 2022 | $0.257 | -2.67% | ||
| Aug 2, 2022 | $0.262 | +0.59% | ||
| Aug 1, 2022 | $0.261 | -3.55% | ||