Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.271
-0.24%
$811,791 $17
Jul 30, 2022 $0.271
-2.55%
$812,831 $224
Jul 29, 2022 $0.281
+1.11%
$843,413 $297
Jul 28, 2022 $0.261
-1.05%
$784,212 $288
Jul 27, 2022 $0.263
+11.12%
$788,991 $289
Jul 26, 2022 $0.231
-1.85%
$692,379 $53
Jul 25, 2022 $0.237
-8.92%
$710,269 $55
Jul 24, 2022 $0.26
+3.50%
$780,194 $98
Jul 23, 2022 $0.252
+2.57%
$755,259 $27
Jul 21, 2022 $0.243
-1.90%
$727,607 $73
Jul 20, 2022 $0.248
-2.45%
$745,406 $122
Jul 19, 2022 $0.255
-0.11%
$765,126 $122
Jul 18, 2022 $0.255
+5.44%
$765,441 $804
Jul 17, 2022 $0.224
+0.95%
$672,589 $35
Jul 16, 2022 $0.222
+8.98%
$665,844 $34
Jul 15, 2022 $0.204
+4.19%
$611,110 $225
Jul 14, 2022 $0.196
+7.90%
$586,871 $312
Jul 13, 2022 $0.181
+6.90%
$543,191 $72
Jul 12, 2022 $0.17
-12.99%
$510,411 $5,006
Jul 11, 2022 $0.195
-11.46%
$585,953 $3,922
Jul 10, 2022 $0.221
-1.49%
$661,925 $105
Jul 9, 2022 $0.229
-1.13%
$688,394 $20
Jul 8, 2022 $0.233
-1.64%
$698,935 $190
Jul 5, 2022 $0.219
+0.52%
$657,247 $27
Jul 4, 2022 $0.217
+2.75%
$652,159 $27
Jul 3, 2022 $0.201
-0.59%
$602,549 $32
Jul 2, 2022 $0.202
+0.53%
$605,676 $136
Jul 1, 2022 $0.202
+0.87%
$606,868 $1,388
Jun 28, 2022 $0.22
-0.30%
$660,040 $38
Jun 27, 2022 $0.221
-1.60%
$662,779 $39
Jun 23, 2022 $0.205
+5.45%
$614,851 $107
Jun 22, 2022 $0.195
-3.86%
$583,574 $102
Jun 21, 2022 $0.213
+1.38%
$638,833 $187
Jun 20, 2022 $0.21
-0.20%
$629,768 $224
Jun 19, 2022 $0.21
+14.22%
$630,447 $339
Jun 18, 2022 $0.184
+0.29%
$551,288 $128
Jun 17, 2022 $0.197
-0.26%
$589,541 $131
Jun 16, 2022 $0.197
-13.36%
$590,766 $131
Jun 15, 2022 $0.227
+5.03%
$680,718 $2,701
Jun 14, 2022 $0.216
+6.03%
$648,164 $847
Jun 13, 2022 $0.213
-16.53%
$639,125 $192
Jun 12, 2022 $0.256
-1.53%
$767,475 $3,135
Jun 11, 2022 $0.26
-8.34%
$779,566 $446
Jun 10, 2022 $0.293
-3.55%
$878,599 $5,188
Jun 9, 2022 $0.304
+6.24%
$911,722 $16,584
Jun 8, 2022 $0.318
-1.26%
$953,162 $1,816
Jun 7, 2022 $0.322
+3.56%
$966,782 $1,842
Jun 6, 2022 $0.339
+3.35%
$1.02 million $1,639
Jun 5, 2022 $0.328
-1.09%
$984,661 $1,588
Jun 4, 2022 $0.331
+2.36%
$994,342 $1,250