DexKit Historical Data

KIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.756
-1.35%
$ 2.27 million $ 75
Feb 18, 2022 $ 0.768
-3.63%
$ 2.3 million $ 76
Feb 17, 2022 $ 0.794
-0.95%
$ 2.38 million $ 142
Feb 15, 2022 $ 0.85
+5.01%
$ 2.55 million $ 372
Feb 14, 2022 $ 0.809
+1.66%
$ 2.43 million $ 354
Feb 13, 2022 $ 0.798
-1.58%
$ 2.39 million $ 166
Feb 12, 2022 $ 0.804
-0.69%
$ 2.41 million $ 74
Feb 11, 2022 $ 0.81
-5.13%
$ 2.43 million $ 884
Feb 10, 2022 $ 0.855
-5.55%
$ 2.56 million $ 766
Feb 9, 2022 $ 0.904
+5.49%
$ 2.71 million $ 1,638
Feb 8, 2022 $ 0.862
-1.00%
$ 2.59 million $ 2,600
Feb 7, 2022 $ 0.871
+1.53%
$ 2.61 million $ 2,627
Feb 6, 2022 $ 0.858
+0.38%
$ 2.57 million $ 1,727
Feb 5, 2022 $ 0.853
-0.10%
$ 2.56 million $ 2,490
Feb 4, 2022 $ 0.817
+6.95%
$ 2.45 million $ 268
Feb 3, 2022 $ 0.76
-0.01%
$ 2.28 million $ 422
Jan 30, 2022 $ 0.746
+0.82%
$ 2.24 million $ 236
Jan 29, 2022 $ 0.74
+0.43%
$ 2.22 million $ 3,791
Jan 28, 2022 $ 0.738
+2.90%
$ 2.21 million $ 2,460
Jan 27, 2022 $ 0.724
+0.93%
$ 2.17 million $ 101
Jan 26, 2022 $ 0.719
+0.27%
$ 2.16 million $ 101
Jan 25, 2022 $ 0.718
+0.14%
$ 2.15 million $ 1,243
Jan 24, 2022 $ 0.718
-4.33%
$ 2.16 million $ 69
Jan 23, 2022 $ 0.751
+4.66%
$ 2.25 million $ 2,059
Jan 22, 2022 $ 0.717
-6.36%
$ 2.15 million $ 746
Jan 21, 2022 $ 0.757
-14.78%
$ 2.27 million $ 666
Jan 20, 2022 $ 0.888
-5.74%
$ 2.66 million $ 619
Jan 18, 2022 $ 0.939
-1.81%
$ 2.82 million $ 234
Jan 17, 2022 $ 0.956
-1.77%
$ 2.87 million $ 238
Jan 16, 2022 $ 0.994
+0.12%
$ 2.98 million $ 939
Jan 15, 2022 $ 0.993
+0.48%
$ 2.98 million $ 1,744
Jan 13, 2022 $ 0.991
-1.93%
$ 2.97 million $ 1,708
Jan 12, 2022 $ 1.01
+3.09%
$ 3.03 million $ 1,742
Jan 11, 2022 $ 0.979
+5.45%
$ 2.94 million $ 1,417
Jan 8, 2022 $ 0.914
-5.27%
$ 2.74 million $ 10,703
Jan 7, 2022 $ 0.962
-1.04%
$ 2.89 million $ 11,497
Jan 6, 2022 $ 0.972
-3.67%
$ 2.91 million $ 1,918
Jan 5, 2022 $ 1.01
-7.33%
$ 3.04 million $ 2,925
Jan 1, 2022 $ 1.07
+0.72%
$ 3.21 million $ 1,071
Dec 31, 2021 $ 1.06
-1.60%
$ 3.19 million $ 1,732
Dec 30, 2021 $ 1.08
-0.04%
$ 3.24 million $ 4,159
Dec 29, 2021 $ 1.12
-0.20%
$ 3.36 million $ 195
Dec 28, 2021 $ 1.12
-5.88%
$ 3.37 million $ 195
Dec 27, 2021 $ 1.2
+0.94%
$ 3.59 million $ 4,141
Dec 26, 2021 $ 1.19
+0.96%
$ 3.56 million $ 1,222
Dec 24, 2021 $ 1.19
-0.16%
$ 3.57 million $ 1,050
Dec 23, 2021 $ 1.19
+1.07%
$ 3.57 million $ 12,089
Dec 22, 2021 $ 1.18
-2.08%
$ 3.53 million $ 6,223
Dec 21, 2021 $ 1.2
+1.71%
$ 3.61 million $ 3,724
Dec 20, 2021 $ 1.18
+3.44%
$ 3.54 million $ 468