DexKit Historical Data

KIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 1.17
-1.46%
$ 3.51 million $ 68
Dec 18, 2021 $ 1.19
+2.04%
$ 3.57 million $ 396
Dec 17, 2021 $ 1.17
-2.16%
$ 3.51 million $ 875
Dec 16, 2021 $ 1.2
-3.57%
$ 3.59 million $ 14,902
Dec 15, 2021 $ 1.24
+3.93%
$ 3.72 million $ 1,239
Dec 14, 2021 $ 1.15
-1.97%
$ 3.45 million $ 80
Dec 13, 2021 $ 1.18
-8.36%
$ 3.53 million $ 82
Dec 12, 2021 $ 1.28
+0.98%
$ 3.85 million $ 681
Dec 11, 2021 $ 1.27
+5.09%
$ 3.81 million $ 1,306
Dec 10, 2021 $ 1.21
-4.65%
$ 3.64 million $ 1,662
Dec 9, 2021 $ 1.28
-7.34%
$ 3.83 million $ 1,995
Dec 8, 2021 $ 1.38
+2.10%
$ 4.13 million $ 2,263
Dec 7, 2021 $ 1.35
-1.76%
$ 4.04 million $ 1,433
Dec 6, 2021 $ 1.34
+2.47%
$ 4.02 million $ 526
Dec 5, 2021 $ 1.31
+1.16%
$ 3.92 million $ 1,470
Dec 4, 2021 $ 1.29
+4.31%
$ 3.86 million $ 1,753
Dec 3, 2021 $ 1.41
-0.11%
$ 4.22 million $ 1,407
Dec 2, 2021 $ 1.41
+0.49%
$ 4.23 million $ 1,408
Dec 1, 2021 $ 1.43
-1.58%
$ 4.29 million $ 1,431
Nov 30, 2021 $ 1.46
+3.76%
$ 4.37 million $ 9,150
Nov 29, 2021 $ 1.4
+3.14%
$ 4.21 million $ 234
Nov 28, 2021 $ 1.35
+5.77%
$ 4.06 million $ 3,125
Nov 27, 2021 $ 1.28
+0.62%
$ 3.83 million $ 49
Nov 26, 2021 $ 1.27
-0.11%
$ 3.8 million $ 178
Nov 25, 2021 $ 1.35
+0.44%
$ 4.05 million $ 2,280
Nov 24, 2021 $ 1.34
-2.48%
$ 4.03 million $ 2,269
Nov 23, 2021 $ 1.38
+4.94%
$ 4.13 million $ 18,545
Nov 22, 2021 $ 1.32
-5.66%
$ 3.95 million $ 5,453
Nov 21, 2021 $ 1.39
-3.97%
$ 4.18 million $ 1,543
Nov 20, 2021 $ 1.45
+2.72%
$ 4.36 million $ 489
Nov 19, 2021 $ 1.41
+7.81%
$ 4.24 million $ 1,679
Nov 18, 2021 $ 1.3
-7.41%
$ 3.91 million $ 4,864
Nov 17, 2021 $ 1.41
+1.75%
$ 4.22 million $ 1,242
Nov 16, 2021 $ 1.39
-7.97%
$ 4.16 million $ 3,591
Nov 15, 2021 $ 1.51
-2.40%
$ 4.53 million $ 2,874
Nov 14, 2021 $ 1.55
-0.84%
$ 4.64 million $ 1,293
Nov 13, 2021 $ 1.56
+0.23%
$ 4.68 million $ 342
Nov 11, 2021 $ 1.55
-0.17%
$ 4.66 million $ 2,729
Nov 10, 2021 $ 1.56
-3.00%
$ 4.67 million $ 2,736
Nov 9, 2021 $ 1.6
-2.38%
$ 4.81 million $ 10,115
Nov 8, 2021 $ 1.64
+4.17%
$ 4.93 million $ 441
Nov 7, 2021 $ 1.58
+2.79%
$ 4.73 million $ 1,843
Nov 6, 2021 $ 1.53
+0.12%
$ 4.59 million $ 4,046
Nov 3, 2021 $ 1.56
+0.21%
$ 4.67 million $ 179
Nov 2, 2021 $ 1.55
+4.72%
$ 4.66 million $ 4,341
Nov 1, 2021 $ 1.49
-0.05%
$ 4.46 million $ 2,208
Oct 29, 2021 $ 1.52
+2.94%
$ 4.55 million $ 709
Oct 28, 2021 $ 1.47
+8.40%
$ 4.41 million $ 688
Oct 27, 2021 $ 1.36
-6.49%
$ 4.08 million $ 14,299
Oct 26, 2021 $ 1.45
-1.16%
$ 4.36 million $ 3,592