UNCOMMON•GOODS Historical Data

⧉ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.351
-9.93%
$ 236,238 $ 66,700
Jul 19, 2024 $ 0.385
+9.12%
$ 259,115 $ 39,478
Jul 18, 2024 $ 0.352
+0.37%
$ 237,180 $ 21,182
Jul 17, 2024 $ 0.351
+3.27%
$ 236,104 $ 30,522
Jul 16, 2024 $ 0.34
-11.24%
$ 228,501 $ 49,647
Jul 15, 2024 $ 0.367
+6.94%
$ 246,869 $ 50,911
Jul 14, 2024 $ 0.343
-13.11%
$ 231,057 $ 47,590
Jul 13, 2024 $ 0.397
+0.03%
$ 267,055 $ 32,046
Jul 12, 2024 $ 0.397
-0.08%
$ 267,190 $ 43,217
Jul 11, 2024 $ 0.397
+2.11%
$ 267,190 $ 39,233
Jul 10, 2024 $ 0.387
-2.20%
$ 260,663 $ 54,891
Jul 9, 2024 $ 0.396
-1.47%
$ 266,517 $ 43,985
Jul 8, 2024 $ 0.402
-2.41%
$ 270,150 $ 52,895
Jul 7, 2024 $ 0.412
-9.09%
$ 277,148 $ 60,339
Jul 6, 2024 $ 0.454
-4.28%
$ 305,206 $ 58,272
Jul 5, 2024 $ 0.473
-1.48%
$ 318,057 $ 43,283
Jul 4, 2024 $ 0.485
-5.22%
$ 326,333 $ 44,266
Jul 3, 2024 $ 0.507
-9.40%
$ 341,203 $ 57,762
Jul 2, 2024 $ 0.538
-11.55%
$ 361,860 $ 48,498
Jul 1, 2024 $ 0.603
+2.48%
$ 409,094 $ 45,848
Jun 30, 2024 $ 0.588
+2.14%
$ 395,435 $ 43,840
Jun 29, 2024 $ 0.573
-8.40%
$ 385,746 $ 69,287
Jun 28, 2024 $ 0.625
-4.55%
$ 420,734 $ 30,217
Jun 27, 2024 $ 0.655
+0.32%
$ 440,987 $ 37,314
Jun 26, 2024 $ 0.653
-4.68%
$ 439,709 $ 54,495
Jun 25, 2024 $ 0.68
+3.94%
$ 457,539 $ 72,690
Jun 24, 2024 $ 0.653
-8.18%
$ 439,507 $ 126,130
Jun 23, 2024 $ 0.701
-8.97%
$ 471,871 $ 53,263
Jun 22, 2024 $ 0.759
-8.56%
$ 510,964 $ 32,730
Jun 21, 2024 $ 0.855
-1.06%
$ 575,490 $ 30,516
Jun 20, 2024 $ 0.864
+4.50%
$ 581,142 $ 18,592
Jun 19, 2024 $ 0.826
-2.39%
$ 555,439 $ 25,820
Jun 18, 2024 $ 0.863
-2.97%
$ 580,604 $ 32,584
Jun 17, 2024 $ 0.89
-20.46%
$ 598,569 $ 76,379
Jun 16, 2024 $ 1.12
+3.82%
$ 753,460 $ 29,848
Jun 15, 2024 $ 1.12
-4.06%
$ 752,720 $ 47,912
Jun 14, 2024 $ 1.17
-13.85%
$ 784,949 $ 38,824
Jun 13, 2024 $ 1.35
-1.10%
$ 911,378 $ 32,762
Jun 12, 2024 $ 1.37
+21.02%
$ 920,933 $ 82,502
Jun 11, 2024 $ 1.13
-12.86%
$ 761,265 $ 47,297
Jun 10, 2024 $ 1.3
-4.91%
$ 874,035 $ 56,255
Jun 9, 2024 $ 1.31
-4.19%
$ 884,599 $ 40,313
Jun 8, 2024 $ 1.37
-1.33%
$ 923,557 $ 49,810
Jun 7, 2024 $ 1.39
+3.18%
$ 932,169 $ 105,377
Jun 6, 2024 $ 1.37
-24.73%
$ 921,538 $ 193,837
Jun 5, 2024 $ 1.82
+2.74%
$ 1.22 million $ 154,728
Jun 4, 2024 $ 1.75
+51.98%
$ 1.18 million $ 184,795
Jun 3, 2024 $ 1.15
+31.80%
$ 774,184 $ 103,536
Jun 2, 2024 $ 0.88
+8.23%
$ 591,975 $ 74,401
Jun 1, 2024 $ 0.8
-4.04%
$ 538,214 $ 38,436