UNCOMMON•GOODS Historical Data

⧉ Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.834
-3.95%
$560,889 $84,760
May 30, 2024 $0.895
+6.57%
$602,135 $150,031
May 29, 2024 $0.841
+15.61%
$565,263 $47,892
May 28, 2024 $0.73
+0.37%
$490,980 $19,334
May 27, 2024 $0.726
-3.05%
$488,356 $36,731
May 26, 2024 $0.748
-5.36%
$503,495 $24,321
May 25, 2024 $0.79
+5.56%
$531,620 $36,294
May 24, 2024 $0.749
-5.26%
$503,764 $36,318
May 23, 2024 $0.792
-6.92%
$532,831 $73,322
May 22, 2024 $0.86
+5.88%
$578,855 $26,611
May 21, 2024 $0.813
+12.58%
$546,692 $42,786
May 20, 2024 $0.722
-0.22%
$486,068 $35,067
May 19, 2024 $0.727
-14.86%
$488,894 $35,109
May 18, 2024 $0.854
+7.59%
$574,414 $19,487
May 17, 2024 $0.792
+0.24%
$533,235 $19,643
May 16, 2024 $0.79
-12.87%
$531,890 $18,328
May 15, 2024 $0.878
+6.02%
$590,966 $22,325
May 14, 2024 $0.827
-9.35%
$556,583 $20,628
May 13, 2024 $0.913
-7.86%
$614,112 $22,184
May 12, 2024 $1
-10.57%
$674,871 $27,059
May 11, 2024 $1.12
-7.58%
$754,469 $25,079
May 10, 2024 $1.21
+2.49%
$816,237 $15,083
May 9, 2024 $1.18
-7.55%
$796,388 $29,591
May 8, 2024 $1.28
+9.97%
$861,856 $29,745
May 7, 2024 $1.16
-16.16%
$779,566 $33,792
May 6, 2024 $1.37
+5.06%
$923,288 $34,737
May 5, 2024 $1.31
-1.25%
$878,408 $28,147
May 4, 2024 $1.31
+14.92%
$883,118 $66,784
May 3, 2024 $1.14
-7.52%
$765,907 $83,087
May 2, 2024 $1.44
-20.19%
$966,686 $230,399
May 1, 2024 $1.82
+6.30%
$1.27 million $100,714
Download