UNCOMMON•GOODS Historical Data

⧉ Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.834
-3.95%
$ 560,889 $ 84,760
May 30, 2024 $ 0.895
+6.57%
$ 602,135 $ 150,031
May 29, 2024 $ 0.841
+15.61%
$ 565,263 $ 47,892
May 28, 2024 $ 0.73
+0.37%
$ 490,980 $ 19,334
May 27, 2024 $ 0.726
-3.05%
$ 488,356 $ 36,731
May 26, 2024 $ 0.748
-5.36%
$ 503,495 $ 24,321
May 25, 2024 $ 0.79
+5.56%
$ 531,620 $ 36,294
May 24, 2024 $ 0.749
-5.26%
$ 503,764 $ 36,318
May 23, 2024 $ 0.792
-6.92%
$ 532,831 $ 73,322
May 22, 2024 $ 0.86
+5.88%
$ 578,855 $ 26,611
May 21, 2024 $ 0.813
+12.58%
$ 546,692 $ 42,786
May 20, 2024 $ 0.722
-0.22%
$ 486,068 $ 35,067
May 19, 2024 $ 0.727
-14.86%
$ 488,894 $ 35,109
May 18, 2024 $ 0.854
+7.59%
$ 574,414 $ 19,487
May 17, 2024 $ 0.792
+0.24%
$ 533,235 $ 19,643
May 16, 2024 $ 0.79
-12.87%
$ 531,890 $ 18,328
May 15, 2024 $ 0.878
+6.02%
$ 590,966 $ 22,325
May 14, 2024 $ 0.827
-9.35%
$ 556,583 $ 20,628
May 13, 2024 $ 0.913
-7.86%
$ 614,112 $ 22,184
May 12, 2024 $ 1
-10.57%
$ 674,871 $ 27,059
May 11, 2024 $ 1.12
-7.58%
$ 754,469 $ 25,079
May 10, 2024 $ 1.21
+2.49%
$ 816,237 $ 15,083
May 9, 2024 $ 1.18
-7.55%
$ 796,388 $ 29,591
May 8, 2024 $ 1.28
+9.97%
$ 861,856 $ 29,745
May 7, 2024 $ 1.16
-16.16%
$ 779,566 $ 33,792
May 6, 2024 $ 1.37
+5.06%
$ 923,288 $ 34,737
May 5, 2024 $ 1.31
-1.25%
$ 878,408 $ 28,147
May 4, 2024 $ 1.31
+14.92%
$ 883,118 $ 66,784
May 3, 2024 $ 1.14
-7.52%
$ 765,907 $ 83,087
May 2, 2024 $ 1.44
-20.19%
$ 966,686 $ 230,399
May 1, 2024 $ 1.82
+6.30%
$ 1.27 million $ 100,714
Download