UNCOMMON•GOODS Historical Data

⧉ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0144
+8.95%
$ 9,669 $ 12,881
Dec 26, 2025 $ 0.0132
-4.36%
$ 8,855 $ 12,255
Dec 25, 2025 $ 0.0147
+12.29%
$ 9,258 $ 14,598
Dec 24, 2025 $ 0.0131
-6.44%
$ 8,794 $ 14,148
Dec 23, 2025 $ 0.014
-3.19%
$ 9,400 $ 14,418
Dec 22, 2025 $ 0.0144
+2.70%
$ 9,709 $ 12,286
Dec 21, 2025 $ 0.0141
-2.29%
$ 9,454 $ 13,220
Dec 20, 2025 $ 0.0144
-3.61%
$ 9,723 $ 13,590
Dec 19, 2025 $ 0.015
+1.15%
$ 10,039 $ 15,330
Dec 18, 2025 $ 0.0149
+7.12%
$ -- $ 12,035
Aug 14, 2025 $ 0.055
+0.42%
$ -- $ 9,262
Aug 13, 2025 $ 0.0548
+7.06%
$ 36,839 $ 17,914
Aug 12, 2025 $ 0.0511
-3.65%
$ 34,410 $ 14,766
Aug 11, 2025 $ 0.053
+0.63%
$ 35,668 $ 11,726
Aug 10, 2025 $ 0.0527
-6.46%
$ 35,446 $ 21,777
Aug 9, 2025 $ 0.0563
-5.57%
$ 37,895 $ 9,898
Aug 8, 2025 $ 0.0596
+2.39%
$ 40,129 $ 18,225
Aug 7, 2025 $ 0.0583
+4.00%
$ 39,194 $ 25,707
Aug 6, 2025 $ 0.056
-1.70%
$ 37,686 $ 42,143
Aug 5, 2025 $ 0.057
+4.55%
$ 38,353 $ 48,051
Aug 4, 2025 $ 0.0545
-3.88%
$ 36,684 $ 58,361
Aug 3, 2025 $ 0.0567
+2.96%
$ 38,164 $ 82,198
Aug 2, 2025 $ 0.0554
-4.19%
$ 37,054 $ 88,958
Aug 1, 2025 $ 0.0578
-6.23%
$ 38,871 $ 90,912
Jul 31, 2025 $ 0.0626
+6.54%
$ 42,094 $ 95,665
Jul 30, 2025 $ 0.0587
-6.02%
$ 39,523 $ 63,729
Jul 29, 2025 $ 0.0625
-2.44%
$ 42,053 $ 62,951
Jul 28, 2025 $ 0.0641
+2.38%
$ 43,110 $ 55,592
Jul 27, 2025 $ 0.0626
+6.07%
$ 42,107 $ 58,321
Jul 26, 2025 $ 0.059
+0.70%
$ 39,698 $ 52,236
Jul 25, 2025 $ 0.0586
+2.74%
$ 39,422 $ 37,664
Jul 24, 2025 $ 0.057
-5.53%
$ 38,373 $ 70,451
Jul 23, 2025 $ 0.0604
-2.17%
$ 40,620 $ 54,904
Jul 22, 2025 $ 0.0617
-2.96%
$ 41,515 $ 73,616
Jul 21, 2025 $ 0.0636
-7.81%
$ 42,780 $ 103,082
Jul 20, 2025 $ 0.069
-3.59%
$ 46,420 $ 86,696
Jul 19, 2025 $ 0.0716
+6.78%
$ 48,143 $ 83,209
Jul 18, 2025 $ 0.067
-2.98%
$ 45,068 $ 89,483
Jul 17, 2025 $ 0.069
+3.91%
$ 46,454 $ 83,688
Jul 16, 2025 $ 0.0664
-5.81%
$ 44,698 $ 98,519
Jul 15, 2025 $ 0.0705
-2.80%
$ 47,450 $ 89,337
Jul 14, 2025 $ 0.0726
+3.62%
$ 48,863 $ 80,604
Jul 13, 2025 $ 0.0701
-1.43%
$ 47,153 $ 88,564
Jul 12, 2025 $ 0.0711
-2.01%
$ 47,840 $ 88,623
Jul 11, 2025 $ 0.0726
+0.60%
$ 48,822 $ 93,350
Jul 10, 2025 $ 0.0731
+1.32%
$ 49,185 $ 82,189
Jul 9, 2025 $ 0.0722
-1.31%
$ 48,546 $ 86,318
Jul 8, 2025 $ 0.0731
+1.44%
$ 49,185 $ 80,883
Jul 7, 2025 $ 0.072
+0.77%
$ 48,472 $ 88,602
Jul 6, 2025 $ 0.0715
+12.69%
$ 48,102 $ 84,311