UNCOMMON•GOODS Historical Data

⧉ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0634
-1.29%
$ 42,679 $ 81,282
Jul 4, 2025 $ 0.0642
-2.79%
$ 43,211 $ 63,716
Jul 3, 2025 $ 0.0661
+3.17%
$ 44,469 $ 64,152
Jul 2, 2025 $ 0.0641
-0.08%
$ 43,103 $ 57,609
Jul 1, 2025 $ 0.064
+0.39%
$ 43,137 $ 61,119
Jun 30, 2025 $ 0.0637
-1.16%
$ 42,861 $ 64,536
Jun 29, 2025 $ 0.0644
-3.36%
$ 43,365 $ 62,596
Jun 28, 2025 $ 0.0664
-1.13%
$ 44,644 $ 85,636
Jun 27, 2025 $ 0.0671
-3.90%
$ 45,155 $ 56,858
Jun 26, 2025 $ 0.0699
+6.15%
$ 47,026 $ 60,177
Jun 25, 2025 $ 0.0658
+1.42%
$ 44,287 $ 69,741
Jun 24, 2025 $ 0.0649
+0.92%
$ 43,668 $ 55,938
Jun 23, 2025 $ 0.0643
-1.88%
$ 43,271 $ 53,183
Jun 22, 2025 $ 0.0655
+0.11%
$ 44,099 $ 61,895
Jun 21, 2025 $ 0.0655
-11.20%
$ 44,072 $ 98,092
Jun 20, 2025 $ 0.0738
-0.38%
$ 49,630 $ 103,003
Jun 19, 2025 $ 0.074
-7.49%
$ 49,798 $ 109,310
Jun 18, 2025 $ 0.0776
+0.06%
$ 52,247 $ 112,307
Jun 17, 2025 $ 0.0777
+2.49%
$ 52,274 $ 111,871
Jun 16, 2025 $ 0.0758
+3.35%
$ 51,016 $ 104,952
Jun 15, 2025 $ 0.0734
-2.33%
$ 49,360 $ 91,354
Jun 14, 2025 $ 0.0751
-3.06%
$ 50,511 $ 100,509
Jun 13, 2025 $ 0.0774
-1.29%
$ 52,092 $ 109,028
Jun 12, 2025 $ 0.0785
+2.50%
$ 52,785 $ 103,617
Jun 11, 2025 $ 0.0765
-3.54%
$ 51,493 $ 124,062
Jun 10, 2025 $ 0.0794
+4.00%
$ 53,398 $ 93,122
Jun 9, 2025 $ 0.0763
-4.41%
$ 51,339 $ 107,580
Jun 8, 2025 $ 0.0798
-3.28%
$ 53,707 $ 106,072
Jun 7, 2025 $ 0.0825
+1.36%
$ 55,544 $ 101,343
Jun 6, 2025 $ 0.0814
+0.43%
$ 54,797 $ 96,856
Jun 5, 2025 $ 0.0811
-3.02%
$ 54,575 $ 106,381
Jun 4, 2025 $ 0.0836
-4.44%
$ 56,277 $ 93,006
Jun 3, 2025 $ 0.0875
+2.02%
$ 58,895 $ 91,889
Jun 2, 2025 $ 0.0858
+5.43%
$ 57,737 $ 94,165
Jun 1, 2025 $ 0.0814
-1.90%
$ 54,770 $ 100,002
May 31, 2025 $ 0.083
+1.68%
$ 55,833 $ 90,635
May 30, 2025 $ 0.0816
-5.48%
$ 54,911 $ 109,558
May 29, 2025 $ 0.0863
-3.83%
$ 58,094 $ 97,905
May 28, 2025 $ 0.0898
+4.58%
$ 60,409 $ 93,743
May 27, 2025 $ 0.0858
-3.82%
$ 57,764 $ 100,463
May 26, 2025 $ 0.0893
+3.15%
$ 60,065 $ 102,025
May 25, 2025 $ 0.0865
-2.42%
$ 58,229 $ 92,372
May 24, 2025 $ 0.0887
+3.74%
$ 59,675 $ 103,089
May 23, 2025 $ 0.0855
-3.63%
$ 57,509 $ 88,092
May 22, 2025 $ 0.0887
+6.28%
$ 59,675 $ 35,198
May 21, 2025 $ 0.0834
-4.73%
$ 56,149 $ 40,031
May 20, 2025 $ 0.0876
+1.81%
$ 58,908 $ 24,695
May 19, 2025 $ 0.086
+1.24%
$ 57,859 $ 28,142
May 18, 2025 $ 0.0849
-5.62%
$ 57,152 $ 35,065
May 17, 2025 $ 0.09
-1.28%
$ 60,557 $ 30,796