Coinranking
UNCOMMON•GOODS Historical Data
⧉
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.0912 | +3.96% | ||
| May 15, 2025 | $0.0877 | -4.95% | ||
| May 14, 2025 | $0.0923 | -2.47% | ||
| May 13, 2025 | $0.0946 | +5.96% | ||
| May 12, 2025 | $0.0893 | +1.45% | ||
| May 11, 2025 | $0.088 | -6.77% | ||
| May 10, 2025 | $0.0944 | -4.26% | ||
| May 9, 2025 | $0.0986 | +0.51% | ||
| May 8, 2025 | $0.0981 | +14.39% | ||
| May 7, 2025 | $0.0857 | -3.15% | ||
| May 6, 2025 | $0.0885 | +0.81% | ||
| May 5, 2025 | $0.0878 | +0.68% | ||
| May 4, 2025 | $0.0872 | +0.10% | ||
| May 3, 2025 | $0.0871 | -2.68% | ||
| May 2, 2025 | $0.0872 | -4.80% | ||
| May 1, 2025 | $0.0915 | +5.05% | ||
| Apr 30, 2025 | $0.0871 | -5.93% | ||
| Apr 29, 2025 | $0.0882 | +3.97% | ||
| Apr 28, 2025 | $0.0848 | +13.88% | ||
| Apr 27, 2025 | $0.0745 | -1.44% | ||
| Apr 26, 2025 | $0.0756 | +3.17% | ||
| Apr 25, 2025 | $0.0732 | -11.53% | ||
| Apr 24, 2025 | $0.0828 | +2.35% | ||
| Apr 23, 2025 | $0.0809 | +3.98% | ||
| Apr 22, 2025 | $0.0778 | +3.32% | ||
| Apr 21, 2025 | $0.0754 | +8.80% | ||
| Apr 20, 2025 | $0.0693 | +1.32% | ||
| Apr 19, 2025 | $0.0684 | +4.75% | ||
| Apr 18, 2025 | $0.0653 | +0.15% | ||
| Apr 17, 2025 | $0.0652 | +5.16% | ||
| Apr 16, 2025 | $0.062 | +4.55% | ||
| Apr 15, 2025 | $0.0593 | +2.95% | ||
| Apr 14, 2025 | $0.0566 | -13.85% | ||
| Apr 13, 2025 | $0.0656 | -1.65% | ||
| Apr 12, 2025 | $0.0669 | -1.18% | ||
| Apr 11, 2025 | $0.0677 | +0.59% | ||
| Apr 10, 2025 | $0.0673 | +2.91% | ||
| Apr 9, 2025 | $0.0655 | +4.47% | ||
| Apr 8, 2025 | $0.0631 | -8.68% | ||
| Apr 7, 2025 | $0.0691 | -1.14% | ||
| Apr 6, 2025 | $0.0699 | +8.20% | ||
| Apr 5, 2025 | $0.0646 | +5.21% | ||
| Apr 4, 2025 | $0.0614 | -0.32% | ||
| Apr 3, 2025 | $0.0616 | -0.65% | ||
| Apr 2, 2025 | $0.062 | -0.32% | ||
| Apr 1, 2025 | $0.0622 | +0.32% | ||
| Mar 31, 2025 | $0.062 | +3.33% | ||
| Mar 30, 2025 | $0.06 | +10.50% | ||
| Mar 29, 2025 | $0.0543 | -7.65% | ||
| Mar 28, 2025 | $0.0588 | -7.84% | ||