UNCOMMON•GOODS Historical Data

⧉ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.168
+0.60%
$ 113,039 $ 23,328
Dec 16, 2024 $ 0.167
-0.54%
$ 112,366 $ 22,684
Dec 15, 2024 $ 0.168
+0.00%
$ 112,972 $ 21,924
Dec 14, 2024 $ 0.168
-3.00%
$ 112,972 $ 56,227
Dec 13, 2024 $ 0.173
-3.89%
$ 116,471 $ 41,848
Dec 12, 2024 $ 0.18
-2.17%
$ 121,181 $ 18,562
Dec 11, 2024 $ 0.184
+3.95%
$ 123,872 $ 36,459
Dec 10, 2024 $ 0.175
-5.97%
$ 117,682 $ 73,177
Dec 9, 2024 $ 0.186
-12.26%
$ 125,150 $ 114,700
Dec 8, 2024 $ 0.211
+17.11%
$ 141,837 $ 75,797
Dec 7, 2024 $ 0.18
-2.76%
$ 121,113 $ 92,917
Dec 6, 2024 $ 0.185
+5.95%
$ 124,545 $ 35,093
Dec 5, 2024 $ 0.175
-0.29%
$ 117,547 $ 59,860
Dec 4, 2024 $ 0.175
+11.81%
$ 117,884 $ 52,878
Dec 3, 2024 $ 0.155
-3.98%
$ 104,023 $ 39,828
Dec 2, 2024 $ 0.161
+0.69%
$ 108,396 $ 28,865
Dec 1, 2024 $ 0.16
+1.20%
$ 107,656 $ 25,835
Nov 30, 2024 $ 0.158
+4.01%
$ 107,185 $ 59,911
Nov 29, 2024 $ 0.152
+1.20%
$ 102,274 $ 62,032
Nov 28, 2024 $ 0.15
-5.11%
$ 104,965 $ 110,405
Nov 27, 2024 $ 0.159
+7.02%
$ 106,647 $ 19,715
Nov 26, 2024 $ 0.149
-3.25%
$ 100,255 $ 45,658
Nov 25, 2024 $ 0.154
-0.13%
$ 103,619 $ 26,161
Nov 24, 2024 $ 0.154
-5.86%
$ 103,754 $ 67,024
Nov 23, 2024 $ 0.163
+4.08%
$ 109,877 $ 34,633
Nov 22, 2024 $ 0.157
-2.66%
$ 105,705 $ 43,169
Nov 21, 2024 $ 0.168
+7.88%
$ 113,308 $ 30,695
Nov 20, 2024 $ 0.156
-16.97%
$ 105,032 $ 51,602
Nov 19, 2024 $ 0.188
+8.67%
$ 126,496 $ 63,777
Nov 18, 2024 $ 0.173
+2.85%
$ 116,403 $ 87,904
Nov 17, 2024 $ 0.171
+10.98%
$ 114,923 $ 50,429
Nov 16, 2024 $ 0.154
-0.39%
$ 103,552 $ 20,414
Nov 15, 2024 $ 0.154
+2.66%
$ 103,956 $ 19,602
Nov 14, 2024 $ 0.15
-3.53%
$ 101,264 $ 87,212
Nov 13, 2024 $ 0.156
-7.14%
$ 104,965 $ 43,831
Nov 12, 2024 $ 0.168
+2.44%
$ 113,039 $ 80,869
Nov 11, 2024 $ 0.17
+10.61%
$ 114,385 $ 47,815
Nov 10, 2024 $ 0.15
-8.24%
$ 101,197 $ 113,193
Nov 9, 2024 $ 0.164
+8.18%
$ 110,280 $ 24,585
Nov 8, 2024 $ 0.151
-9.77%
$ 101,937 $ 17,725
Nov 7, 2024 $ 0.168
+3.64%
$ 112,972 $ 78,575
Nov 6, 2024 $ 0.163
+9.33%
$ 109,608 $ 32,122
Nov 5, 2024 $ 0.15
+6.06%
$ 101,264 $ 18,618
Nov 4, 2024 $ 0.142
+3.65%
$ 95,478 $ 52,063
Nov 3, 2024 $ 0.137
-5.33%
$ 92,113 $ 117,106
Nov 2, 2024 $ 0.145
-4.49%
$ 97,294 $ 89,915
Nov 1, 2024 $ 0.151
-9.72%
$ 101,870 $ 86,743
Oct 31, 2024 $ 0.168
-8.01%
$ 112,837 $ 31,931
Oct 30, 2024 $ 0.182
-5.10%
$ 122,661 $ 20,414
Oct 29, 2024 $ 0.192
-5.88%
$ 129,255 $ 57,938