UNCOMMON•GOODS Historical Data

⧉ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.204
+14.65%
$ 137,396 $ 89,140
Oct 27, 2024 $ 0.178
-11.74%
$ 119,835 $ 46,736
Oct 26, 2024 $ 0.202
-0.39%
$ 135,782 $ 37,474
Oct 25, 2024 $ 0.203
-6.20%
$ 136,320 $ 29,786
Oct 24, 2024 $ 0.212
-5.27%
$ 142,779 $ 45,808
Oct 23, 2024 $ 0.224
+12.06%
$ 150,719 $ 65,001
Oct 22, 2024 $ 0.199
+12.87%
$ 133,965 $ 38,386
Oct 21, 2024 $ 0.176
-10.00%
$ 118,691 $ 44,155
Oct 20, 2024 $ 0.196
-5.81%
$ 131,879 $ 52,544
Oct 19, 2024 $ 0.208
-16.09%
$ 140,021 $ 36,598
Oct 18, 2024 $ 0.252
+8.66%
$ 169,626 $ 34,639
Oct 17, 2024 $ 0.23
+0.30%
$ 155,025 $ 59,213
Oct 16, 2024 $ 0.23
+4.65%
$ 154,554 $ 29,868
Oct 15, 2024 $ 0.216
-4.17%
$ 145,403 $ 67,261
Oct 14, 2024 $ 0.226
+6.52%
$ 151,728 $ 74,930
Oct 13, 2024 $ 0.212
-8.55%
$ 142,443 $ 68,688
Oct 12, 2024 $ 0.233
+8.41%
$ 156,976 $ 169,759
Oct 11, 2024 $ 0.223
+30.68%
$ 150,181 $ 120,810
Oct 10, 2024 $ 0.171
+10.84%
$ 114,923 $ 53,037
Oct 9, 2024 $ 0.154
+1.78%
$ 103,686 $ 13,719
Oct 8, 2024 $ 0.151
-3.99%
$ 101,870 $ 18,544
Oct 7, 2024 $ 0.158
-2.95%
$ 106,109 $ 24,730
Oct 6, 2024 $ 0.163
+11.61%
$ 109,338 $ 13,521
Oct 5, 2024 $ 0.145
+6.44%
$ 97,900 $ 22,463
Oct 4, 2024 $ 0.137
-0.80%
$ 91,979 $ 12,674
Oct 3, 2024 $ 0.138
-1.15%
$ 92,719 $ 15,675
Oct 2, 2024 $ 0.139
-5.04%
$ 93,796 $ 36,475
Oct 1, 2024 $ 0.147
-7.50%
$ 98,775 $ 26,181
Sep 30, 2024 $ 0.159
-0.19%
$ 106,782 $ 20,921
Sep 29, 2024 $ 0.159
-15.65%
$ 106,983 $ 20,215
Sep 28, 2024 $ 0.189
+0.11%
$ 126,833 $ 25,131
Sep 27, 2024 $ 0.188
+9.16%
$ 126,698 $ 74,783
Sep 26, 2024 $ 0.172
+17.67%
$ 116,067 $ 53,887
Sep 25, 2024 $ 0.147
+2.44%
$ 98,707 $ 49,264
Sep 24, 2024 $ 0.143
+1.56%
$ 96,352 $ 21,506
Sep 23, 2024 $ 0.141
-6.68%
$ 94,872 $ 15,090
Sep 22, 2024 $ 0.15
-3.15%
$ 101,264 $ 32,738
Sep 21, 2024 $ 0.155
-2.94%
$ 104,561 $ 23,247
Sep 20, 2024 $ 0.16
-5.88%
$ 107,724 $ 19,107
Sep 19, 2024 $ 0.172
-0.69%
$ 115,596 $ 24,276
Sep 18, 2024 $ 0.18
+10.64%
$ 121,046 $ 20,968
Sep 17, 2024 $ 0.163
+1.12%
$ 109,406 $ 13,458
Sep 16, 2024 $ 0.161
-5.36%
$ 108,195 $ 13,515
Sep 15, 2024 $ 0.17
-4.55%
$ 114,318 $ 26,118
Sep 14, 2024 $ 0.178
+1.83%
$ 119,768 $ 9,344
Sep 13, 2024 $ 0.175
+1.63%
$ 117,615 $ 7,970
Sep 12, 2024 $ 0.172
-0.23%
$ 115,731 $ 12,952
Sep 11, 2024 $ 0.172
-3.58%
$ 116,000 $ 19,402
Sep 10, 2024 $ 0.179
+4.50%
$ 120,373 $ 19,487
Sep 9, 2024 $ 0.172
-2.61%
$ 115,596 $ 21,499