Coinranking
UNCOMMON•GOODS Historical Data
⧉
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $ 0.176 | -4.08% | ||
| Sep 7, 2024 | $ 0.184 | -4.37% | ||
| Sep 6, 2024 | $ 0.191 | -3.09% | ||
| Sep 5, 2024 | $ 0.198 | -7.47% | ||
| Sep 4, 2024 | $ 0.21 | +6.44% | ||
| Sep 3, 2024 | $ 0.2 | -0.50% | ||
| Sep 2, 2024 | $ 0.201 | +5.73% | ||
| Sep 1, 2024 | $ 0.19 | +0.05% | ||
| Aug 31, 2024 | $ 0.19 | -4.28% | ||
| Aug 30, 2024 | $ 0.199 | -6.37% | ||
| Aug 29, 2024 | $ 0.212 | +6.16% | ||
| Aug 28, 2024 | $ 0.2 | -1.04% | ||
| Aug 27, 2024 | $ 0.202 | -10.13% | ||
| Aug 26, 2024 | $ 0.222 | -5.56% | ||
| Aug 25, 2024 | $ 0.235 | +0.51% | ||
| Aug 24, 2024 | $ 0.234 | -4.21% | ||
| Aug 23, 2024 | $ 0.246 | +3.67% | ||
| Aug 22, 2024 | $ 0.244 | +3.04% | ||
| Aug 21, 2024 | $ 0.245 | -8.02% | ||
| Aug 20, 2024 | $ 0.267 | +10.47% | ||
| Aug 19, 2024 | $ 0.242 | +10.07% | ||
| Aug 18, 2024 | $ 0.22 | +1.34% | ||
| Aug 17, 2024 | $ 0.227 | -2.50% | ||
| Aug 16, 2024 | $ 0.232 | +15.69% | ||
| Aug 15, 2024 | $ 0.199 | -10.23% | ||
| Aug 14, 2024 | $ 0.223 | +11.64% | ||
| Aug 13, 2024 | $ 0.2 | -2.30% | ||
| Aug 12, 2024 | $ 0.212 | +11.47% | ||
| Aug 11, 2024 | $ 0.19 | -12.00% | ||
| Aug 10, 2024 | $ 0.216 | -9.31% | ||
| Aug 9, 2024 | $ 0.238 | +3.74% | ||
| Aug 8, 2024 | $ 0.23 | +11.75% | ||
| Aug 7, 2024 | $ 0.206 | -1.62% | ||
| Aug 6, 2024 | $ 0.209 | +6.03% | ||
| Aug 5, 2024 | $ 0.197 | -8.87% | ||
| Aug 4, 2024 | $ 0.216 | -13.82% | ||
| Aug 3, 2024 | $ 0.25 | -0.87% | ||
| Aug 2, 2024 | $ 0.253 | -9.24% | ||
| Aug 1, 2024 | $ 0.279 | -4.42% | ||
| Jul 31, 2024 | $ 0.292 | -1.95% | ||
| Jul 30, 2024 | $ 0.298 | -1.29% | ||
| Jul 29, 2024 | $ 0.306 | -5.26% | ||
| Jul 28, 2024 | $ 0.323 | -6.06% | ||
| Jul 27, 2024 | $ 0.343 | +6.19% | ||
| Jul 26, 2024 | $ 0.323 | +2.02% | ||
| Jul 25, 2024 | $ 0.317 | -0.19% | ||
| Jul 24, 2024 | $ 0.317 | -2.34% | ||
| Jul 23, 2024 | $ 0.329 | +2.02% | ||
| Jul 22, 2024 | $ 0.334 | -4.03% | ||
| Jul 21, 2024 | $ 0.348 | -0.74% | ||