Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $280.59
-3.16%
$561.18 billion $114,200
Feb 22, 2022 $290.07
+0.87%
$580.15 billion $12,473
Feb 21, 2022 $287.58
+0.00%
$575.16 billion $73,908
Feb 20, 2022 $287.58
+0.00%
$575.16 billion $73,908
Feb 19, 2022 $287.58
+0.00%
$575.16 billion $73,908
Feb 18, 2022 $287.58
-1.23%
$575.16 billion $73,908
Feb 17, 2022 $291.15
-2.73%
$582.3 billion $13,102
Feb 16, 2022 $299.32
-0.08%
$598.64 billion $27,837
Feb 15, 2022 $299.8
+1.35%
$599.6 billion $69,254
Feb 14, 2022 $295.82
+0.18%
$591.64 billion $56,502
Feb 13, 2022 $295.29
+0.00%
$590.58 billion $88,587
Feb 12, 2022 $295.29
+0.00%
$590.58 billion $88,587
Feb 11, 2022 $295.29
-2.03%
$590.58 billion $88,587
Feb 10, 2022 $301.71
-2.94%
$603.41 billion $191,583
Feb 9, 2022 $310.8
+1.76%
$621.6 billion $63,403
Feb 8, 2022 $305.48
+1.23%
$610.96 billion $76,370
Feb 7, 2022 $301.77
-1.03%
$603.54 billion $33,195
Feb 6, 2022 $304.9
+0.00%
$609.8 billion $18,294
Feb 5, 2022 $304.9
+0.00%
$609.8 billion $18,294
Feb 4, 2022 $304.9
-0.13%
$609.8 billion $18,294
Feb 3, 2022 $305.39
-1.27%
$610.78 billion $19,545
Feb 2, 2022 $309.63
+0.35%
$619.26 billion $18,887
Feb 1, 2022 $308.5
-0.47%
$617 billion $82,061
Jan 31, 2022 $309.97
+0.56%
$619.94 billion $24,488
Jan 30, 2022 $308.25
+0.00%
$616.5 billion $29,592
Jan 29, 2022 $308.25
+0.00%
$616.5 billion $29,592
Jan 28, 2022 $308.25
+2.22%
$616.5 billion $29,592
Jan 27, 2022 $302.15
+0.91%
$604.31 billion $35,352
Jan 26, 2022 $299.36
+2.04%
$598.71 billion $175,422
Jan 25, 2022 $294.88
-1.11%
$589.76 billion $151,863
Jan 24, 2022 $298.04
+0.71%
$596.08 billion $47,984
Jan 23, 2022 $295.93
+0.00%
$591.85 billion $23,674
Jan 22, 2022 $295.93
+0.00%
$591.85 billion $23,674
Jan 21, 2022 $295.93
-2.15%
$591.85 billion $23,674
Jan 20, 2022 $302.25
-0.29%
$604.5 billion $13,601
Jan 19, 2022 $303.03
+0.15%
$606.07 billion $31,819
Jan 18, 2022 $302.67
-2.36%
$605.34 billion $20,884
Jan 17, 2022 $309.98
+0.00%
$619.95 billion $8,369
Jan 16, 2022 $309.98
+0.00%
$619.95 billion $8,369
Jan 15, 2022 $309.98
+0.00%
$619.95 billion $8,369
Jan 14, 2022 $309.98
+1.46%
$619.95 billion $8,369
Jan 13, 2022 $305.66
-3.86%
$611.33 billion $29,038
Jan 12, 2022 $317.98
+0.93%
$635.95 billion $23,848
Jan 11, 2022 $315.03
+0.05%
$630.06 billion $16,382
Jan 10, 2022 $314.78
+0.33%
$629.57 billion $16,054
Jan 9, 2022 $313.74
+0.00%
$627.48 billion $4,706
Jan 8, 2022 $313.74
+0.00%
$627.48 billion $4,706
Jan 7, 2022 $313.74
-0.59%
$627.48 billion $4,706
Jan 6, 2022 $315.55
-0.48%
$631.1 billion $37,866
Jan 5, 2022 $316.71
-3.50%
$633.41 billion $21,853