Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $327.7
-2.08%
$655.4 billion $80,942
Jan 3, 2022 $334.94
-0.51%
$669.88 billion $38,518
Jan 2, 2022 $336.67
+0.00%
$673.33 billion $4,713
Jan 1, 2022 $336.67
+0.00%
$673.33 billion $4,713
Dec 31, 2021 $336.67
-0.76%
$673.33 billion $4,713
Dec 30, 2021 $339.25
-0.65%
$678.51 billion $8,821
Dec 29, 2021 $341.47
-0.29%
$682.94 billion $7,171
Dec 28, 2021 $342.44
+0.09%
$684.87 billion $13,013
Dec 27, 2021 $342.22
+2.08%
$684.44 billion $13,347
Dec 24, 2021 $334.56
+0.03%
$669.12 billion $335
Dec 23, 2021 $334.45
+0.22%
$668.89 billion $12,040
Dec 22, 2021 $333.73
+2.00%
$667.45 billion $14,350
Dec 21, 2021 $327.2
+1.65%
$654.4 billion $24,213
Dec 20, 2021 $321.75
-0.68%
$643.5 billion $23,166
Dec 19, 2021 $323.94
+0.00%
$647.88 billion $15,225
Dec 18, 2021 $323.94
+0.00%
$647.88 billion $15,225
Dec 17, 2021 $323.94
-0.41%
$647.88 billion $15,225
Dec 16, 2021 $325.2
-3.03%
$650.4 billion $26,666
Dec 15, 2021 $335.21
+2.06%
$670.41 billion $212,185
Dec 14, 2021 $328.44
-3.23%
$656.88 billion $58,134
Dec 13, 2021 $339.39
+2.42%
$678.79 billion $20,024
Dec 12, 2021 $331.36
+0.00%
$662.72 billion $17,893
Dec 11, 2021 $331.36
-3.26%
$662.72 billion $17,893
Dec 10, 2021 $342.51
+2.87%
$685.02 billion $18,496
Dec 9, 2021 $332.95
-0.53%
$665.89 billion $12,652
Dec 8, 2021 $334.81
-0.14%
$669.61 billion $8,370
Dec 7, 2021 $335.3
+2.79%
$670.59 billion $11,065
Dec 6, 2021 $326.14
+1.11%
$652.29 billion $8,154
Dec 5, 2021 $322.58
+0.00%
$645.16 billion $9,355
Dec 4, 2021 $322.58
+0.00%
$645.16 billion $9,355
Dec 3, 2021 $322.58
-1.79%
$645.16 billion $9,355
Dec 2, 2021 $328.93
-0.78%
$657.86 billion $9,210
Dec 1, 2021 $331.38
-0.73%
$662.77 billion $36,121
Nov 30, 2021 $333.83
-1.15%
$667.65 billion $18,694
Nov 29, 2021 $337.71
+1.22%
$675.41 billion $6,754
Nov 28, 2021 $329.83
+0.00%
$659.66 billion $8,576
Nov 27, 2021 $329.83
+0.00%
$659.66 billion $8,576
Nov 26, 2021 $329.83
-1.24%
$659.66 billion $8,576
Nov 25, 2021 $337.8
+0.07%
$675.59 billion $338
Nov 24, 2021 $337.6
+0.04%
$675.19 billion $7,427
Nov 23, 2021 $337.41
-0.83%
$674.82 billion $10,797
Nov 22, 2021 $340.26
-0.89%
$680.52 billion $34,366
Nov 21, 2021 $343.31
+0.00%
$686.63 billion $9,613
Nov 20, 2021 $343.31
+0.00%
$686.63 billion $9,613
Nov 19, 2021 $343.31
+0.39%
$686.63 billion $9,613
Nov 18, 2021 $341.99
+0.88%
$683.97 billion $10,602
Nov 17, 2021 $338.99
-0.14%
$677.98 billion $6,780
Nov 16, 2021 $339.47
+1.05%
$678.94 billion $16,974
Nov 15, 2021 $335.94
-0.19%
$671.88 billion $17,805
Nov 14, 2021 $336.57
+0.00%
$673.14 billion $10,439