Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $327.7
-2.08%
$655.4 billion $80,942
Jan 3, 2022 $334.94
-0.51%
$669.88 billion $38,518
Jan 2, 2022 $336.67
+0.00%
$673.33 billion $4,713
Jan 1, 2022 $336.67
+0.00%
$673.33 billion $4,713
Dec 31, 2021 $336.67
-0.76%
$673.33 billion $4,713
Dec 30, 2021 $339.25
-0.65%
$678.51 billion $8,821
Dec 29, 2021 $341.47
-0.29%
$682.94 billion $7,171
Dec 28, 2021 $342.44
+0.09%
$684.87 billion $13,013
Dec 27, 2021 $342.22
+2.08%
$684.44 billion $13,347
Dec 24, 2021 $334.56
+0.03%
$669.12 billion $335
Dec 23, 2021 $334.45
+0.22%
$668.89 billion $12,040
Dec 22, 2021 $333.73
+2.00%
$667.45 billion $14,350
Dec 21, 2021 $327.2
+1.65%
$654.4 billion $24,213
Dec 20, 2021 $321.75
-0.68%
$643.5 billion $23,166
Dec 19, 2021 $323.94
+0.00%
$647.88 billion $15,225
Dec 18, 2021 $323.94
+0.00%
$647.88 billion $15,225
Dec 17, 2021 $323.94
-0.41%
$647.88 billion $15,225
Dec 16, 2021 $325.2
-3.03%
$650.4 billion $26,666
Dec 15, 2021 $335.21
+2.06%
$670.41 billion $212,185
Dec 14, 2021 $328.44
-3.23%
$656.88 billion $58,134
Dec 13, 2021 $339.39
+2.42%
$678.79 billion $20,024
Dec 12, 2021 $331.36
+0.00%
$662.72 billion $17,893
Dec 11, 2021 $331.36
-3.26%
$662.72 billion $17,893
Dec 10, 2021 $342.51
+2.87%
$685.02 billion $18,496
Dec 9, 2021 $332.95
-0.53%
$665.89 billion $12,652
Dec 8, 2021 $334.81
-0.14%
$669.61 billion $8,370
Dec 7, 2021 $335.3
+2.79%
$670.59 billion $11,065
Dec 6, 2021 $326.14
+1.11%
$652.29 billion $8,154
Dec 5, 2021 $322.58
+0.00%
$645.16 billion $9,355
Dec 4, 2021 $322.58
+0.00%
$645.16 billion $9,355
Dec 3, 2021 $322.58
-1.79%
$645.16 billion $9,355
Dec 2, 2021 $328.93
-0.78%
$657.86 billion $9,210
Dec 1, 2021 $331.38
-0.73%
$662.77 billion $36,121
Nov 30, 2021 $333.83
-1.15%
$667.65 billion $18,694
Nov 29, 2021 $337.71
+1.22%
$675.41 billion $6,754
Nov 28, 2021 $329.83
+0.00%
$659.66 billion $8,576
Nov 27, 2021 $329.83
+0.00%
$659.66 billion $8,576
Nov 26, 2021 $329.83
-1.24%
$659.66 billion $8,576
Nov 25, 2021 $337.8
+0.07%
$675.59 billion $338
Nov 24, 2021 $337.6
+0.04%
$675.19 billion $7,427
Nov 23, 2021 $337.41
-0.83%
$674.82 billion $10,797
Nov 22, 2021 $340.26
-0.89%
$680.52 billion $34,366
Nov 21, 2021 $343.31
+0.00%
$686.63 billion $9,613
Nov 20, 2021 $343.31
+0.00%
$686.63 billion $9,613
Nov 19, 2021 $343.31
+0.39%
$686.63 billion $9,613
Nov 18, 2021 $341.99
+0.88%
$683.97 billion $10,602
Nov 17, 2021 $338.99
-0.14%
$677.98 billion $6,780
Nov 16, 2021 $339.47
+1.05%
$678.94 billion $16,974
Nov 15, 2021 $335.94
-0.19%
$671.88 billion $17,805
Nov 14, 2021 $336.57
+0.00%
$673.14 billion $10,439