Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $279.86
-2.79%
$559.72 billion $280
Apr 13, 2022 $287.67
+1.55%
$575.34 billion $863
Apr 12, 2022 $283.05
-0.61%
$566.1 billion $1,415
Apr 11, 2022 $284.95
-3.95%
$569.9 billion $2,565
Apr 10, 2022 $296.65
+0.00%
$593.31 billion $297
Apr 9, 2022 $296.65
+0.00%
$593.31 billion $297
Apr 8, 2022 $296.65
-1.85%
$593.31 billion $297
Apr 7, 2022 $301.8
+1.34%
$603.6 billion $2,716
Apr 6, 2022 $298.35
-4.04%
$596.7 billion $3,580
Apr 5, 2022 $311
-1.33%
$622.01 billion $622
Apr 4, 2022 $315.25
+1.91%
$630.5 billion $3,783
Apr 3, 2022 $309.34
+0.00%
$618.67 billion $3,712
Apr 2, 2022 $309.34
+0.00%
$618.67 billion $3,712
Apr 1, 2022 $309.34
-0.23%
$618.67 billion $3,712
Mar 31, 2022 $310.04
-1.39%
$620.08 billion $2,480
Mar 30, 2022 $314.43
-0.25%
$628.86 billion $2,830
Mar 29, 2022 $315.2
+1.48%
$630.4 billion $10,086
Mar 28, 2022 $310.71
+2.38%
$621.41 billion $52,509
Mar 27, 2022 $303.48
+0.00%
$606.95 billion $46,432
Mar 26, 2022 $303.48
+0.00%
$606.95 billion $46,432
Mar 25, 2022 $303.48
-0.17%
$606.95 billion $46,432
Mar 24, 2022 $303.79
+1.35%
$607.58 billion $2,430
Mar 23, 2022 $299.89
-1.43%
$599.78 billion $13,795
Mar 22, 2022 $304.35
+1.91%
$608.7 billion $4,870
Mar 21, 2022 $298.63
-0.67%
$597.27 billion $55,845
Mar 20, 2022 $300.64
+0.00%
$601.28 billion $28,861
Mar 19, 2022 $300.64
+0.00%
$601.28 billion $28,861
Mar 18, 2022 $300.64
+2.49%
$601.28 billion $28,861
Mar 17, 2022 $293.77
-0.48%
$587.54 billion $29,965
Mar 16, 2022 $294.4
+2.62%
$588.8 billion $3,238
Mar 15, 2022 $287.2
+3.25%
$574.4 billion $1,436
Mar 14, 2022 $278.32
-0.64%
$556.64 billion $2,505
Mar 13, 2022 $280.13
+0.00%
$560.25 billion $6,443
Mar 12, 2022 $280.13
+0.00%
$560.25 billion $6,443
Mar 11, 2022 $280.13
-1.93%
$560.25 billion $6,443
Mar 10, 2022 $285.75
-0.28%
$571.5 billion $7,144
Mar 9, 2022 $286.01
+3.81%
$572.02 billion $1,716
Mar 8, 2022 $275.52
-0.89%
$551.04 billion $9,919
Mar 7, 2022 $277.92
-3.92%
$555.84 billion $8,893
Mar 6, 2022 $289.26
+0.00%
$578.53 billion $7,521
Mar 5, 2022 $289.26
+0.00%
$578.53 billion $7,521
Mar 4, 2022 $289.26
-2.55%
$578.53 billion $7,521
Mar 3, 2022 $296.82
-0.59%
$593.65 billion $23,746
Mar 2, 2022 $298.75
+1.08%
$597.49 billion $5,377
Mar 1, 2022 $295.6
-1.28%
$591.2 billion $10,050
Feb 28, 2022 $299.61
+0.67%
$599.21 billion $2,097
Feb 27, 2022 $297.61
+0.00%
$595.21 billion $9,226
Feb 26, 2022 $297.61
+0.00%
$595.21 billion $9,226
Feb 25, 2022 $297.61
+1.85%
$595.21 billion $9,226
Feb 24, 2022 $292.2
+4.34%
$584.4 billion $141,717