Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $279.86
-2.79%
$559.72 billion $280
Apr 13, 2022 $287.67
+1.55%
$575.34 billion $863
Apr 12, 2022 $283.05
-0.61%
$566.1 billion $1,415
Apr 11, 2022 $284.95
-3.95%
$569.9 billion $2,565
Apr 10, 2022 $296.65
+0.00%
$593.31 billion $297
Apr 9, 2022 $296.65
+0.00%
$593.31 billion $297
Apr 8, 2022 $296.65
-1.85%
$593.31 billion $297
Apr 7, 2022 $301.8
+1.34%
$603.6 billion $2,716
Apr 6, 2022 $298.35
-4.04%
$596.7 billion $3,580
Apr 5, 2022 $311
-1.33%
$622.01 billion $622
Apr 4, 2022 $315.25
+1.91%
$630.5 billion $3,783
Apr 3, 2022 $309.34
+0.00%
$618.67 billion $3,712
Apr 2, 2022 $309.34
+0.00%
$618.67 billion $3,712
Apr 1, 2022 $309.34
-0.23%
$618.67 billion $3,712
Mar 31, 2022 $310.04
-1.39%
$620.08 billion $2,480
Mar 30, 2022 $314.43
-0.25%
$628.86 billion $2,830
Mar 29, 2022 $315.2
+1.48%
$630.4 billion $10,086
Mar 28, 2022 $310.71
+2.38%
$621.41 billion $52,509
Mar 27, 2022 $303.48
+0.00%
$606.95 billion $46,432
Mar 26, 2022 $303.48
+0.00%
$606.95 billion $46,432
Mar 25, 2022 $303.48
-0.17%
$606.95 billion $46,432
Mar 24, 2022 $303.79
+1.35%
$607.58 billion $2,430
Mar 23, 2022 $299.89
-1.43%
$599.78 billion $13,795
Mar 22, 2022 $304.35
+1.91%
$608.7 billion $4,870
Mar 21, 2022 $298.63
-0.67%
$597.27 billion $55,845
Mar 20, 2022 $300.64
+0.00%
$601.28 billion $28,861
Mar 19, 2022 $300.64
+0.00%
$601.28 billion $28,861
Mar 18, 2022 $300.64
+2.49%
$601.28 billion $28,861
Mar 17, 2022 $293.77
-0.48%
$587.54 billion $29,965
Mar 16, 2022 $294.4
+2.62%
$588.8 billion $3,238
Mar 15, 2022 $287.2
+3.25%
$574.4 billion $1,436
Mar 14, 2022 $278.32
-0.64%
$556.64 billion $2,505
Mar 13, 2022 $280.13
+0.00%
$560.25 billion $6,443
Mar 12, 2022 $280.13
+0.00%
$560.25 billion $6,443
Mar 11, 2022 $280.13
-1.93%
$560.25 billion $6,443
Mar 10, 2022 $285.75
-0.28%
$571.5 billion $7,144
Mar 9, 2022 $286.01
+3.81%
$572.02 billion $1,716
Mar 8, 2022 $275.52
-0.89%
$551.04 billion $9,919
Mar 7, 2022 $277.92
-3.92%
$555.84 billion $8,893
Mar 6, 2022 $289.26
+0.00%
$578.53 billion $7,521
Mar 5, 2022 $289.26
+0.00%
$578.53 billion $7,521
Mar 4, 2022 $289.26
-2.55%
$578.53 billion $7,521
Mar 3, 2022 $296.82
-0.59%
$593.65 billion $23,746
Mar 2, 2022 $298.75
+1.08%
$597.49 billion $5,377
Mar 1, 2022 $295.6
-1.28%
$591.2 billion $10,050
Feb 28, 2022 $299.61
+0.67%
$599.21 billion $2,097
Feb 27, 2022 $297.61
+0.00%
$595.21 billion $9,226
Feb 26, 2022 $297.61
+0.00%
$595.21 billion $9,226
Feb 25, 2022 $297.61
+1.85%
$595.21 billion $9,226
Feb 24, 2022 $292.2
+4.34%
$584.4 billion $141,717