Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $336.57
+0.00%
$673.14 billion $10,439
Nov 12, 2021 $336.57
+1.24%
$673.14 billion $10,439
Nov 11, 2021 $332.44
+0.63%
$664.88 billion $997
Nov 10, 2021 $330.39
-1.33%
$660.78 billion $4,295
Nov 9, 2021 $334.89
-0.55%
$669.78 billion $11,049
Nov 8, 2021 $336.72
+0.27%
$673.44 billion $6,734
Nov 7, 2021 $335.82
+0.00%
$671.64 billion $6,381
Nov 6, 2021 $335.82
+0.00%
$671.64 billion $6,381
Nov 5, 2021 $335.82
-0.21%
$671.64 billion $6,381
Nov 4, 2021 $336.47
+0.58%
$672.94 billion $14,132
Nov 3, 2021 $334.39
+0.46%
$668.78 billion $7,356
Nov 2, 2021 $332.85
+1.11%
$665.7 billion $11,979
Nov 1, 2021 $329.19
-0.73%
$658.38 billion $5,926
Oct 31, 2021 $331.62
+0.00%
$663.24 billion $4,311
Oct 30, 2021 $331.62
+0.00%
$663.24 billion $4,311
Oct 29, 2021 $331.62
+2.57%
$663.24 billion $4,311
Oct 28, 2021 $323.3
-0.08%
$646.6 billion $7,468
Oct 27, 2021 $323.65
+2.53%
$647.3 billion $85,417
Oct 26, 2021 $315.36
+2.01%
$630.72 billion $197,338
Oct 25, 2021 $309.13
+0.13%
$618.26 billion $4,016
Oct 24, 2021 $308.73
+0.00%
$617.46 billion $2,468
Oct 23, 2021 $308.73
+0.00%
$617.46 billion $2,468
Oct 22, 2021 $308.73
-0.33%
$617.46 billion $2,468
Oct 21, 2021 $309.67
+0.92%
$619.34 billion $5,266
Oct 20, 2021 $306.86
-0.52%
$613.72 billion $5,521
Oct 19, 2021 $308.47
+0.49%
$616.94 billion $10,488
Oct 18, 2021 $306.97
+0.95%
$613.94 billion $22,408
Oct 17, 2021 $304.07
+0.00%
$608.14 billion $4,561
Oct 16, 2021 $304.07
+0.00%
$608.14 billion $4,561
Oct 15, 2021 $304.07
+0.33%
$608.14 billion $4,561
Oct 14, 2021 $303.06
+2.17%
$606.12 billion $10,607
Oct 13, 2021 $296.56
+1.51%
$593.12 billion $1,779
Oct 12, 2021 $292.12
-0.53%
$584.24 billion $1,461
Oct 11, 2021 $293.71
-0.28%
$587.42 billion $2,643
Oct 10, 2021 $294.52
+0.00%
$589.04 billion $7,068
Oct 9, 2021 $294.52
+0.00%
$589.04 billion $7,068
Oct 8, 2021 $294.52
-0.22%
$589.04 billion $7,068
Oct 7, 2021 $295.18
+0.31%
$590.36 billion $4,723
Oct 6, 2021 $294.16
+2.10%
$588.32 billion $7,355
Oct 5, 2021 $287.86
+1.62%
$575.72 billion $21,597
Oct 4, 2021 $283.31
-1.67%
$566.62 billion $9,633
Oct 3, 2021 $288.12
+0.00%
$576.24 billion $19,017
Oct 2, 2021 $288.12
+0.00%
$576.24 billion $19,017
Oct 1, 2021 $288.12
+2.07%
$576.24 billion $19,017
Sep 30, 2021 $282.27
-0.67%
$564.54 billion $6,210
Sep 29, 2021 $284.17
+0.09%
$568.34 billion $1,139
Sep 28, 2021 $283.46
-3.59%
$566.92 billion $11,628
Sep 27, 2021 $293.93
-1.77%
$587.86 billion $10,584
Sep 26, 2021 $299.24
+0.00%
$598.48 billion $2,693
Sep 25, 2021 $299.24
+0.00%
$598.48 billion $2,693