Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $299.24
-0.15%
$598.48 billion $2,693
Sep 23, 2021 $299.68
+0.11%
$599.36 billion $899
Sep 22, 2021 $299.18
+1.76%
$598.36 billion $598
Sep 21, 2021 $294
+0.03%
$588 billion $2,352
Sep 20, 2021 $293.9
-1.89%
$587.8 billion $13,233
Sep 19, 2021 $299.56
+0.00%
$599.12 billion $4,195
Sep 18, 2021 $299.56
+0.00%
$599.12 billion $4,195
Sep 17, 2021 $299.56
-1.63%
$599.12 billion $4,195
Sep 16, 2021 $304.52
-0.18%
$609.04 billion $1,522
Sep 15, 2021 $305.01
+0.88%
$610.02 billion $6,100
Sep 14, 2021 $302.46
+1.88%
$604.92 billion $8,161
Sep 13, 2021 $296.88
+0.44%
$593.76 billion $7,125
Sep 12, 2021 $295.58
+0.00%
$591.16 billion $2,955
Sep 11, 2021 $295.58
+0.00%
$591.16 billion $2,955
Sep 10, 2021 $295.58
-0.49%
$591.16 billion $2,955
Sep 9, 2021 $297.06
-0.77%
$594.12 billion $60,887
Sep 8, 2021 $299.36
-0.19%
$598.72 billion $2,096
Sep 7, 2021 $300.06
-0.30%
$600.12 billion $139,772
Sep 6, 2021 $300.96
+0.00%
$601.92 billion $145,344
Sep 5, 2021 $300.96
+0.00%
$601.92 billion $145,344
Sep 4, 2021 $300.96
+0.00%
$601.92 billion $145,344
Sep 3, 2021 $300.96
-0.05%
$601.92 billion $145,344
Sep 2, 2021 $301.09
-0.16%
$602.18 billion $313,217
Sep 1, 2021 $301.58
-0.14%
$603.16 billion $1,508
Aug 31, 2021 $301.86
-0.44%
$603.72 billion $34,412
Aug 30, 2021 $303.17
+1.27%
$606.34 billion $24,254
Aug 29, 2021 $299.36
+0.00%
$598.72 billion $30,841
Aug 28, 2021 $299.36
+0.00%
$598.72 billion $30,841
Aug 27, 2021 $299.36
+0.27%
$598.72 billion $30,841
Aug 26, 2021 $298.54
-0.67%
$597.08 billion $2,686
Aug 25, 2021 $300.55
-0.60%
$601.1 billion $10,872
Aug 24, 2021 $302.48
-0.68%
$604.96 billion $6,652
Aug 23, 2021 $304.38
+0.06%
$608.76 billion $20,406
Aug 22, 2021 $304.21
+0.00%
$608.42 billion $15,814
Aug 21, 2021 $304.21
+0.00%
$608.42 billion $15,814
Aug 20, 2021 $304.21
+2.63%
$608.42 billion $15,814
Aug 19, 2021 $296.46
+2.11%
$592.92 billion $10,670
Aug 18, 2021 $290.34
-0.61%
$580.68 billion $2,904
Aug 17, 2021 $292.21
-0.73%
$584.42 billion $21,908
Aug 16, 2021 $294.28
+0.48%
$588.56 billion $11,774
Aug 15, 2021 $292.86
+0.00%
$585.72 billion $12,593
Aug 14, 2021 $292.86
+0.00%
$585.72 billion $12,593
Aug 13, 2021 $292.86
+1.16%
$585.72 billion $12,593
Aug 12, 2021 $289.56
+1.18%
$579.12 billion $579
Aug 11, 2021 $286.39
+0.09%
$572.78 billion $2,004
Aug 10, 2021 $286.15
-0.67%
$572.3 billion $1,145
Aug 8, 2021 $289.13
+0.00%
$578.26 billion $40,170
Aug 7, 2021 $289.13
+0.00%
$578.26 billion $40,170
Aug 6, 2021 $289.13
-0.02%
$578.26 billion $40,170
Aug 5, 2021 $289.22
+1.01%
$578.44 billion $37,887