HTMLCOIN Historical Data

HTML Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0000115
-1.14%
$ 610,167 $ 32
Mar 5, 2023 $ 0.0000116
+3.80%
$ 617,211 $ 166
Mar 4, 2023 $ 0.0000112
+0.24%
$ 594,669 $ 90
Mar 3, 2023 $ 0.0000112
-9.93%
$ 593,134 $ 164
Mar 2, 2023 $ 0.0000124
-0.84%
$ 658,051 $ 211
Mar 1, 2023 $ 0.0000125
+7.47%
$ 663,533 $ 252
Feb 28, 2023 $ 0.0000117
-5.71%
$ 619,454 $ 233
Feb 27, 2023 $ 0.0000123
+1.90%
$ 654,988 $ 92
Feb 26, 2023 $ 0.0000124
+12.94%
$ 658,040 $ 961
Feb 25, 2023 $ 0.000011
-2.01%
$ 582,521 $ 246
Feb 24, 2023 $ 0.0000112
+5.53%
$ 594,548 $ 481
Feb 23, 2023 $ 0.0000106
-1.16%
$ 563,616 $ 653
Feb 22, 2023 $ 0.0000107
-0.96%
$ 570,100 $ 428
Feb 21, 2023 $ 0.0000108
-0.56%
$ 575,577 $ 53
Feb 20, 2023 $ 0.0000109
+4.06%
$ 578,349 $ 1,001
Feb 19, 2023 $ 0.0000103
-11.94%
$ 544,970 $ 688
Feb 18, 2023 $ 0.0000117
-4.76%
$ 618,748 $ 192
Feb 17, 2023 $ 0.0000122
+8.04%
$ 649,586 $ 3,361
Feb 16, 2023 $ 0.0000113
+2.25%
$ 601,535 $ 2,493
Feb 15, 2023 $ 0.0000111
+4.59%
$ 588,028 $ 3,566
Feb 14, 2023 $ 0.0000106
-23.85%
$ 562,363 $ 1,243
Feb 13, 2023 $ 0.0000139
+29.73%
$ 737,528 $ 149
Feb 12, 2023 $ 0.0000107
-2.18%
$ 568,524 $ 625
Feb 11, 2023 $ 0.000011
-7.02%
$ 581,193 $ 1,775
Feb 10, 2023 $ 0.0000118
-12.21%
$ 625,078 $ 2,273
Feb 9, 2023 $ 0.0000134
-2.79%
$ 713,359 $ 655
Feb 8, 2023 $ 0.0000138
-2.51%
$ 733,730 $ 131
Feb 7, 2023 $ 0.0000142
+5.60%
$ 752,561 $ 205
Feb 6, 2023 $ 0.0000134
-2.55%
$ 713,390 $ 244
Feb 5, 2023 $ 0.0000138
-1.69%
$ 732,105 $ 46
Feb 4, 2023 $ 0.000014
-17.26%
$ 745,109 $ 1,059
Feb 3, 2023 $ 0.000017
+6.15%
$ 900,547 $ 49
Feb 2, 2023 $ 0.0000148
-0.60%
$ 787,671 $ 227
Feb 1, 2023 $ 0.0000149
+4.23%
$ 792,477 $ 227
Jan 31, 2023 $ 0.0000143
-19.03%
$ 760,124 $ 233
Jan 30, 2023 $ 0.000015
-9.62%
$ 798,011 $ 620
Jan 29, 2023 $ 0.0000166
-10.49%
$ 883,493 $ 52
Jan 28, 2023 $ 0.0000186
+13.43%
$ 987,042 $ 178
Jan 27, 2023 $ 0.0000164
+0.25%
$ 869,740 $ 1,823
Jan 26, 2023 $ 0.0000164
-11.12%
$ 868,567 $ 537
Jan 25, 2023 $ 0.0000184
+15.51%
$ 976,010 $ 676
Jan 24, 2023 $ 0.0000159
-13.17%
$ 846,123 $ 628
Jan 23, 2023 $ 0.0000183
+0.42%
$ 972,443 $ 453
Jan 22, 2023 $ 0.0000182
+5.43%
$ 966,977 $ 330
Jan 21, 2023 $ 0.0000164
-13.61%
$ 870,915 $ 1,777
Jan 20, 2023 $ 0.000019
+11.24%
$ 1.01 million $ 2,415
Jan 19, 2023 $ 0.0000173
+15.80%
$ 918,248 $ 1,065
Jan 18, 2023 $ 0.000015
+0.04%
$ 793,505 $ 1,223
Jan 17, 2023 $ 0.000015
-4.73%
$ 793,838 $ 145
Jan 16, 2023 $ 0.0000145
-3.06%
$ 768,965 $ 30