Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0000149
+2.37%
$792,948 $184
Jan 14, 2023 $0.0000146
+12.62%
$774,594 $524
Jan 13, 2023 $0.0000129
-1.40%
$686,777 $783
Jan 12, 2023 $0.0000131
+6.74%
$696,435 $775
Jan 11, 2023 $0.0000123
-1.13%
$652,546 $226
Jan 10, 2023 $0.0000124
+5.75%
$659,930 $121
Jan 9, 2023 $0.0000117
+3.63%
$623,269 $293
Jan 8, 2023 $0.0000113
+4.49%
$601,762 $70
Jan 7, 2023 $0.0000109
-1.53%
$575,879 $137
Jan 6, 2023 $0.0₅641
-43.27%
$340,051 $7
Jan 5, 2023 $0.0000113
-0.19%
$599,550 $121
Jan 4, 2023 $0.0000108
-0.41%
$572,541 $868
Jan 3, 2023 $0.0000108
-10.65%
$574,913 $251
Jan 2, 2023 $0.0000122
+15.50%
$649,096 $31
Jan 1, 2023 $0.0000106
+8.30%
$561,649 $272
Dec 31, 2022 $0.0₅977
-8.06%
$518,504 $157
Dec 30, 2022 $0.0000106
-15.64%
$563,790 $1,111
Dec 29, 2022 $0.0000102
-9.59%
$539,187 $59
Dec 28, 2022 $0.0000112
-3.02%
$593,124 $509
Dec 27, 2022 $0.0000109
-8.20%
$578,888 $136
Dec 26, 2022 $0.0000119
-5.15%
$630,157 $55
Dec 25, 2022 $0.0000125
+4.55%
$664,312 $6
Dec 24, 2022 $0.000012
-0.22%
$635,420 $3,465
Dec 23, 2022 $0.0₅863
-30.81%
$457,749 $320
Dec 22, 2022 $0.0000125
+3.89%
$661,574 $641
Dec 21, 2022 $0.00001
-19.96%
$530,514 $410
Dec 20, 2022 $0.0000125
-1.40%
$664,175 $357
Dec 19, 2022 $0.0000127
+6.64%
$673,750 $900
Dec 18, 2022 $0.0000147
+20.48%
$782,488 $2
Dec 17, 2022 $0.0000124
-3.32%
$658,996 $196
Dec 16, 2022 $0.0000128
-7.65%
$681,665 $305
Dec 15, 2022 $0.0000139
+6.32%
$738,256 $2,157
Dec 14, 2022 $0.000012
-17.72%
$636,750 $224
Dec 13, 2022 $0.000014
-3.46%
$743,326 $334
Dec 12, 2022 $0.0000135
-11.50%
$717,464 $5,939
Dec 11, 2022 $0.0000153
+6.09%
$810,597 $1,249
Dec 10, 2022 $0.000011
-22.03%
$584,686 $202
Dec 9, 2022 $0.0000141
+0.41%
$749,936 $106
Dec 8, 2022 $0.0000141
-4.81%
$746,486 $476
Dec 7, 2022 $0.000011
-30.89%
$584,934 $335
Dec 6, 2022 $0.000016
+5.71%
$846,437 $757
Dec 5, 2022 $0.000011
-25.02%
$584,290 $3,406
Dec 4, 2022 $0.000011
-16.12%
$584,798 $117
Dec 3, 2022 $0.0000131
-6.21%
$697,345 $87
Dec 2, 2022 $0.0000143
+6.31%
$759,315 $708
Dec 1, 2022 $0.0000135
+3.41%
$714,266 $306
Nov 30, 2022 $0.000013
+11.44%
$691,182 $1,522
Nov 29, 2022 $0.0000121
+5.74%
$641,796 $1,242
Nov 28, 2022 $0.0000114
-1.29%
$607,087 $1,235
Nov 27, 2022 $0.0000116
-1.81%
$614,965 $426