HTMLCOIN Historical Data

HTML Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0000149
+2.37%
$ 792,948 $ 184
Jan 14, 2023 $ 0.0000146
+12.62%
$ 774,594 $ 524
Jan 13, 2023 $ 0.0000129
-1.40%
$ 686,777 $ 783
Jan 12, 2023 $ 0.0000131
+6.74%
$ 696,435 $ 775
Jan 11, 2023 $ 0.0000123
-1.13%
$ 652,546 $ 226
Jan 10, 2023 $ 0.0000124
+5.75%
$ 659,930 $ 121
Jan 9, 2023 $ 0.0000117
+3.63%
$ 623,269 $ 293
Jan 8, 2023 $ 0.0000113
+4.49%
$ 601,762 $ 70
Jan 7, 2023 $ 0.0000109
-1.53%
$ 575,879 $ 137
Jan 6, 2023 $ 0.0₅641
-43.27%
$ 340,051 $ 7
Jan 5, 2023 $ 0.0000113
-0.19%
$ 599,550 $ 121
Jan 4, 2023 $ 0.0000108
-0.41%
$ 572,541 $ 868
Jan 3, 2023 $ 0.0000108
-10.65%
$ 574,913 $ 251
Jan 2, 2023 $ 0.0000122
+15.50%
$ 649,096 $ 31
Jan 1, 2023 $ 0.0000106
+8.30%
$ 561,649 $ 272
Dec 31, 2022 $ 0.0₅977
-8.06%
$ 518,504 $ 157
Dec 30, 2022 $ 0.0000106
-15.64%
$ 563,790 $ 1,111
Dec 29, 2022 $ 0.0000102
-9.59%
$ 539,187 $ 59
Dec 28, 2022 $ 0.0000112
-3.02%
$ 593,124 $ 509
Dec 27, 2022 $ 0.0000109
-8.20%
$ 578,888 $ 136
Dec 26, 2022 $ 0.0000119
-5.15%
$ 630,157 $ 55
Dec 25, 2022 $ 0.0000125
+4.55%
$ 664,312 $ 6
Dec 24, 2022 $ 0.000012
-0.22%
$ 635,420 $ 3,465
Dec 23, 2022 $ 0.0₅863
-30.81%
$ 457,749 $ 320
Dec 22, 2022 $ 0.0000125
+3.89%
$ 661,574 $ 641
Dec 21, 2022 $ 0.00001
-19.96%
$ 530,514 $ 410
Dec 20, 2022 $ 0.0000125
-1.40%
$ 664,175 $ 357
Dec 19, 2022 $ 0.0000127
+6.64%
$ 673,750 $ 900
Dec 18, 2022 $ 0.0000147
+20.48%
$ 782,488 $ 2
Dec 17, 2022 $ 0.0000124
-3.32%
$ 658,996 $ 196
Dec 16, 2022 $ 0.0000128
-7.65%
$ 681,665 $ 305
Dec 15, 2022 $ 0.0000139
+6.32%
$ 738,256 $ 2,157
Dec 14, 2022 $ 0.000012
-17.72%
$ 636,750 $ 224
Dec 13, 2022 $ 0.000014
-3.46%
$ 743,326 $ 334
Dec 12, 2022 $ 0.0000135
-11.50%
$ 717,464 $ 5,939
Dec 11, 2022 $ 0.0000153
+6.09%
$ 810,597 $ 1,249
Dec 10, 2022 $ 0.000011
-22.03%
$ 584,686 $ 202
Dec 9, 2022 $ 0.0000141
+0.41%
$ 749,936 $ 106
Dec 8, 2022 $ 0.0000141
-4.81%
$ 746,486 $ 476
Dec 7, 2022 $ 0.000011
-30.89%
$ 584,934 $ 335
Dec 6, 2022 $ 0.000016
+5.71%
$ 846,437 $ 757
Dec 5, 2022 $ 0.000011
-25.02%
$ 584,290 $ 3,406
Dec 4, 2022 $ 0.000011
-16.12%
$ 584,798 $ 117
Dec 3, 2022 $ 0.0000131
-6.21%
$ 697,345 $ 87
Dec 2, 2022 $ 0.0000143
+6.31%
$ 759,315 $ 708
Dec 1, 2022 $ 0.0000135
+3.41%
$ 714,266 $ 306
Nov 30, 2022 $ 0.000013
+11.44%
$ 691,182 $ 1,522
Nov 29, 2022 $ 0.0000121
+5.74%
$ 641,796 $ 1,242
Nov 28, 2022 $ 0.0000114
-1.29%
$ 607,087 $ 1,235
Nov 27, 2022 $ 0.0000116
-1.81%
$ 614,965 $ 426