Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0000118
-9.69%
$626,306 $515
Nov 25, 2022 $0.0000131
-1.88%
$693,788 $302
Nov 24, 2022 $0.0000133
-0.71%
$706,596 $176
Nov 23, 2022 $0.0000134
+1.13%
$712,188 $189
Nov 22, 2022 $0.0000133
+9.39%
$704,814 $56
Nov 21, 2022 $0.0000122
-7.32%
$645,782 $260
Nov 20, 2022 $0.0000131
-2.63%
$696,006 $251
Nov 19, 2022 $0.0000135
+13.30%
$714,544 $106
Nov 18, 2022 $0.0000128
-3.42%
$676,737 $127
Nov 17, 2022 $0.0000132
+8.07%
$700,377 $3,026
Nov 16, 2022 $0.0000121
-0.38%
$641,171 $1,579
Nov 15, 2022 $0.0000121
-1.20%
$643,595 $348
Nov 14, 2022 $0.0000123
+0.09%
$651,470 $352
Nov 13, 2022 $0.0000123
-5.82%
$650,989 $18
Nov 12, 2022 $0.0000132
+8.16%
$700,874 $18
Nov 11, 2022 $0.0000122
-9.15%
$648,047 $228
Nov 10, 2022 $0.0000134
+11.66%
$713,686 $593
Nov 9, 2022 $0.000012
-11.06%
$639,185 $171
Nov 8, 2022 $0.0000132
-0.66%
$702,619 $1,686
Nov 7, 2022 $0.0000133
+3.14%
$707,033 $115
Nov 6, 2022 $0.0000129
-2.89%
$686,097 $88
Nov 5, 2022 $0.0000133
+0.33%
$708,336 $497
Nov 4, 2022 $0.0000136
+3.79%
$723,990 $88
Nov 3, 2022 $0.0000132
+2.93%
$697,895 $34
Nov 2, 2022 $0.0000129
+1.27%
$682,079 $518
Nov 1, 2022 $0.0000168
+32.25%
$890,834 $1
Oct 31, 2022 $0.0000127
-0.66%
$673,723 $1
Oct 30, 2022 $0.0000128
+0.74%
$678,261 $409
Oct 29, 2022 $0.0000127
+2.63%
$673,517 $738
Oct 28, 2022 $0.0000124
+4.02%
$656,383 $15
Oct 27, 2022 $0.0000114
-7.88%
$605,158 $381
Oct 26, 2022 $0.0000124
-0.33%
$657,214 $279
Oct 25, 2022 $0.0000124
+1.83%
$658,340 $799
Oct 24, 2022 $0.0000122
+3.78%
$646,825 $188
Oct 23, 2022 $0.0000117
-1.92%
$622,660 $0.1
Oct 22, 2022 $0.0000119
+12.90%
$629,673 $1,016
Oct 21, 2022 $0.0000105
+0.24%
$557,741 $235
Oct 20, 2022 $0.0₅248
-79.15%
$131,395 $28
Oct 19, 2022 $0.0000119
+0.66%
$629,992 $1,320
Oct 18, 2022 $0.0000119
-1.34%
$632,914 $119
Oct 17, 2022 $0.0000121
+2.90%
$641,742 $791
Oct 16, 2022 $0.0000118
+4.63%
$624,170 $307
Oct 15, 2022 $0.0000113
-4.90%
$597,095 $50
Oct 14, 2022 $0.0000118
+0.21%
$627,870 $172
Oct 13, 2022 $0.0000118
+1.98%
$626,543 $654
Oct 12, 2022 $0.0000116
+0.62%
$614,171 $129
Oct 11, 2022 $0.0000115
-4.52%
$610,416 $1,375
Oct 10, 2022 $0.0000121
+1.72%
$640,367 $62
Oct 9, 2022 $0.0000119
-3.75%
$629,460 $669
Oct 8, 2022 $0.0000123
-8.51%
$654,010 $43