HTMLCOIN Historical Data

HTML Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0000135
+2.85%
$ 714,817 $ 24
Oct 6, 2022 $ 0.0000131
+8.25%
$ 695,000 $ 540
Oct 5, 2022 $ 0.0000121
-2.03%
$ 642,374 $ 24
Oct 4, 2022 $ 0.0000124
+0.99%
$ 655,594 $ 383
Oct 3, 2022 $ 0.0000123
+3.17%
$ 650,975 $ 174
Oct 2, 2022 $ 0.0000119
+6.03%
$ 630,695 $ 1,051
Oct 1, 2022 $ 0.0000112
-15.67%
$ 594,633 $ 768
Sep 30, 2022 $ 0.000011
-19.63%
$ 584,648 $ 1,934
Sep 29, 2022 $ 0.0000137
-0.07%
$ 726,203 $ 114
Sep 28, 2022 $ 0.0000137
+2.33%
$ 726,535 $ 148
Sep 27, 2022 $ 0.0000134
+8.70%
$ 709,594 $ 196
Sep 26, 2022 $ 0.0000123
-8.92%
$ 652,395 $ 326
Sep 25, 2022 $ 0.0000136
-2.29%
$ 724,114 $ 0
Sep 24, 2022 $ 0.000014
+0.78%
$ 741,018 $ 262
Sep 23, 2022 $ 0.0000139
-6.70%
$ 738,863 $ 1,229
Sep 22, 2022 $ 0.0000145
-2.41%
$ 770,112 $ 20
Sep 21, 2022 $ 0.0000149
+12.28%
$ -- $ 596
Sep 20, 2022 $ 0.000013
-14.45%
$ 690,678 $ 4,532
Sep 19, 2022 $ 0.0₅274
-80.74%
$ 145,284 $ 847
Sep 18, 2022 $ 0.0000142
-0.47%
$ 753,894 $ 4,175
Sep 17, 2022 $ 0.0000143
-4.66%
$ 757,423 $ 602
Sep 16, 2022 $ 0.0000107
-28.78%
$ 565,849 $ 6
Sep 15, 2022 $ 0.0000199
+40.83%
$ 1.06 million $ 19
Sep 14, 2022 $ 0.0000199
+26.47%
$ 1.06 million $ 183
Sep 13, 2022 $ 0.0000156
-12.68%
$ 829,042 $ 2,043
Sep 12, 2022 $ 0.0000179
-0.08%
$ 949,725 $ 8,953
Sep 11, 2022 $ 0.000018
-12.55%
$ 952,756 $ 1,744
Sep 10, 2022 $ 0.0000128
-28.74%
$ 680,871 $ 7,825
Sep 9, 2022 $ 0.0000179
+8.94%
$ 951,476 $ 16,771
Sep 8, 2022 $ 0.0000165
-28.24%
$ 873,172 $ 763
Sep 7, 2022 $ 0.0000124
-23.66%
$ 656,996 $ 256
Sep 6, 2022 $ 0.0000162
+1.28%
$ 861,444 $ 606
Sep 5, 2022 $ 0.000016
-28.47%
$ 850,736 $ 6,494
Sep 4, 2022 $ 0.0000224
+18.56%
$ 1.19 million $ 100
Sep 3, 2022 $ 0.0000189
+5.89%
$ 1 million $ 451
Sep 2, 2022 $ 0.0000178
+9.27%
$ 947,140 $ 2,454
Sep 1, 2022 $ 0.0000163
-3.57%
$ 866,121 $ 1,609
Aug 31, 2022 $ 0.0000171
-4.52%
$ 907,410 $ 3,052
Aug 30, 2022 $ 0.0000179
+2.58%
$ 950,865 $ 691
Aug 29, 2022 $ 0.0000175
-0.58%
$ 926,785 $ 65
Aug 28, 2022 $ 0.0000176
-0.32%
$ 932,483 $ 396
Aug 27, 2022 $ 0.0000176
-7.09%
$ 936,036 $ 14
Aug 26, 2022 $ 0.000019
-6.36%
$ 1.01 million $ 2,004
Aug 25, 2022 $ 0.0000203
-0.63%
$ 1.08 million $ 1,124
Aug 24, 2022 $ 0.0000204
+4.57%
$ 1.08 million $ 10,164
Aug 23, 2022 $ 0.0000195
+4.95%
$ 1.04 million $ 19
Aug 22, 2022 $ 0.0000186
-6.23%
$ 984,937 $ 385
Aug 21, 2022 $ 0.0000198
+0.32%
$ 1.05 million $ 151
Aug 20, 2022 $ 0.0000197
-2.17%
$ 1.05 million $ 277
Aug 19, 2022 $ 0.0000202
+1.03%
$ 1.07 million $ 306