Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0000135
+2.85%
$714,817 $24
Oct 6, 2022 $0.0000131
+8.25%
$695,000 $540
Oct 5, 2022 $0.0000121
-2.03%
$642,374 $24
Oct 4, 2022 $0.0000124
+0.99%
$655,594 $383
Oct 3, 2022 $0.0000123
+3.17%
$650,975 $174
Oct 2, 2022 $0.0000119
+6.03%
$630,695 $1,051
Oct 1, 2022 $0.0000112
-15.67%
$594,633 $768
Sep 30, 2022 $0.000011
-19.63%
$584,648 $1,934
Sep 29, 2022 $0.0000137
-0.07%
$726,203 $114
Sep 28, 2022 $0.0000137
+2.33%
$726,535 $148
Sep 27, 2022 $0.0000134
+8.70%
$709,594 $196
Sep 26, 2022 $0.0000123
-8.92%
$652,395 $326
Sep 25, 2022 $0.0000136
-2.29%
$724,114 $0
Sep 24, 2022 $0.000014
+0.78%
$741,018 $262
Sep 23, 2022 $0.0000139
-6.70%
$738,863 $1,229
Sep 22, 2022 $0.0000145
-2.41%
$770,112 $20
Sep 21, 2022 $0.0000149
+12.28%
$-- $596
Sep 20, 2022 $0.000013
-14.45%
$690,678 $4,532
Sep 19, 2022 $0.0₅274
-80.74%
$145,284 $847
Sep 18, 2022 $0.0000142
-0.47%
$753,894 $4,175
Sep 17, 2022 $0.0000143
-4.66%
$757,423 $602
Sep 16, 2022 $0.0000107
-28.78%
$565,849 $6
Sep 15, 2022 $0.0000199
+40.83%
$1.06 million $19
Sep 14, 2022 $0.0000199
+26.47%
$1.06 million $183
Sep 13, 2022 $0.0000156
-12.68%
$829,042 $2,043
Sep 12, 2022 $0.0000179
-0.08%
$949,725 $8,953
Sep 11, 2022 $0.000018
-12.55%
$952,756 $1,744
Sep 10, 2022 $0.0000128
-28.74%
$680,871 $7,825
Sep 9, 2022 $0.0000179
+8.94%
$951,476 $16,771
Sep 8, 2022 $0.0000165
-28.24%
$873,172 $763
Sep 7, 2022 $0.0000124
-23.66%
$656,996 $256
Sep 6, 2022 $0.0000162
+1.28%
$861,444 $606
Sep 5, 2022 $0.000016
-28.47%
$850,736 $6,494
Sep 4, 2022 $0.0000224
+18.56%
$1.19 million $100
Sep 3, 2022 $0.0000189
+5.89%
$1 million $451
Sep 2, 2022 $0.0000178
+9.27%
$947,140 $2,454
Sep 1, 2022 $0.0000163
-3.57%
$866,121 $1,609
Aug 31, 2022 $0.0000171
-4.52%
$907,410 $3,052
Aug 30, 2022 $0.0000179
+2.58%
$950,865 $691
Aug 29, 2022 $0.0000175
-0.58%
$926,785 $65
Aug 28, 2022 $0.0000176
-0.32%
$932,483 $396
Aug 27, 2022 $0.0000176
-7.09%
$936,036 $14
Aug 26, 2022 $0.000019
-6.36%
$1.01 million $2,004
Aug 25, 2022 $0.0000203
-0.63%
$1.08 million $1,124
Aug 24, 2022 $0.0000204
+4.57%
$1.08 million $10,164
Aug 23, 2022 $0.0000195
+4.95%
$1.04 million $19
Aug 22, 2022 $0.0000186
-6.23%
$984,937 $385
Aug 21, 2022 $0.0000198
+0.32%
$1.05 million $151
Aug 20, 2022 $0.0000197
-2.17%
$1.05 million $277
Aug 19, 2022 $0.0000202
+1.03%
$1.07 million $306