HTMLCOIN Historical Data

HTML Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000114
+10.43%
$ 6.04 million $ 5,945
Dec 10, 2021 $ 0.000103
-4.46%
$ 5.47 million $ 4,560
Dec 9, 2021 $ 0.000108
+4.97%
$ 5.73 million $ 6,679
Dec 8, 2021 $ 0.000103
-2.28%
$ 5.46 million $ 5,835
Dec 7, 2021 $ 0.000105
+4.78%
$ 5.59 million $ 11,762
Dec 6, 2021 $ 0.0001
-5.38%
$ 5.33 million $ 2,546
Dec 5, 2021 $ 0.000106
-10.37%
$ 5.63 million $ 15,349
Dec 4, 2021 $ 0.000118
-7.18%
$ 6.29 million $ 11,367
Dec 3, 2021 $ 0.000128
-8.75%
$ 6.77 million $ 9,061
Dec 2, 2021 $ 0.000141
+0.87%
$ 7.46 million $ 6,928
Dec 1, 2021 $ 0.000139
-14.77%
$ 7.4 million $ 50,394
Nov 30, 2021 $ 0.000164
-5.39%
$ 8.68 million $ 11,351
Nov 29, 2021 $ 0.000173
+7.30%
$ 9.18 million $ 45,341
Nov 28, 2021 $ 0.000161
-19.14%
$ 8.55 million $ 45,118
Nov 27, 2021 $ 0.000199
-20.15%
$ 10.57 million $ 36,536
Nov 26, 2021 $ 0.00025
+1.37%
$ 13.24 million $ 73,928
Nov 25, 2021 $ 0.000246
+27.58%
$ 13.06 million $ 62,073
Nov 24, 2021 $ 0.000193
-4.55%
$ 10.24 million $ 69,491
Nov 23, 2021 $ 0.000202
+15.12%
$ 10.73 million $ 35,887
Nov 22, 2021 $ 0.000176
+3.09%
$ 9.32 million $ 6,863
Nov 21, 2021 $ 0.00017
-6.87%
$ 9.05 million $ 5,418
Nov 20, 2021 $ 0.000183
-1.82%
$ 9.71 million $ 33,283
Nov 19, 2021 $ 0.000187
+2.73%
$ 9.91 million $ 57,255
Nov 18, 2021 $ 0.000179
+8.60%
$ 9.52 million $ 54,587
Nov 17, 2021 $ 0.000165
+34.44%
$ 8.76 million $ 71,733
Nov 16, 2021 $ 0.000123
-22.56%
$ 6.52 million $ 77,078
Nov 15, 2021 $ 0.000159
-11.98%
$ 8.42 million $ 22,974
Nov 14, 2021 $ 0.00018
+0.75%
$ 9.53 million $ 6,155
Nov 13, 2021 $ 0.000178
-6.14%
$ 9.46 million $ 9,035
Nov 12, 2021 $ 0.00019
+10.27%
$ 10.06 million $ 3,911
Nov 11, 2021 $ 0.000172
-9.19%
$ 9.13 million $ 14,451
Nov 10, 2021 $ 0.000189
-2.15%
$ 10.05 million $ 13,958
Nov 9, 2021 $ 0.000194
+0.33%
$ 10.27 million $ 21,445
Nov 8, 2021 $ 0.000193
+5.75%
$ 10.24 million $ 27,795
Nov 7, 2021 $ 0.000182
+44.03%
$ 9.66 million $ 70,394
Nov 6, 2021 $ 0.000126
+1.66%
$ 6.71 million $ 1,847
Nov 5, 2021 $ 0.000124
-0.60%
$ 6.6 million $ 7,698
Nov 4, 2021 $ 0.000125
-4.65%
$ 6.63 million $ 3,758
Nov 3, 2021 $ 0.000131
+1.75%
$ 6.96 million $ 6,744
Nov 2, 2021 $ 0.000129
+0.64%
$ 6.84 million $ 1,224
Nov 1, 2021 $ 0.000128
+2.43%
$ 6.79 million $ 2,857
Oct 31, 2021 $ 0.000125
-0.82%
$ 6.63 million $ 823
Oct 30, 2021 $ 0.000126
-0.88%
$ 6.68 million $ 2,416
Oct 29, 2021 $ 0.000127
+12.20%
$ 6.74 million $ 3,273
Oct 28, 2021 $ 0.000113
-16.61%
$ 6.01 million $ 6,362
Oct 27, 2021 $ 0.000136
-5.79%
$ 7.2 million $ 13,741
Oct 26, 2021 $ 0.000144
+9.81%
$ 7.64 million $ 16,977
Oct 25, 2021 $ 0.000131
+6.84%
$ 6.96 million $ 4,327
Oct 24, 2021 $ 0.000123
+1.45%
$ 6.51 million $ 4,189
Oct 23, 2021 $ 0.000121
-3.68%
$ 6.42 million $ 3,420