Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.000114
+10.43%
$6.04 million $5,945
Dec 10, 2021 $0.000103
-4.46%
$5.47 million $4,560
Dec 9, 2021 $0.000108
+4.97%
$5.73 million $6,679
Dec 8, 2021 $0.000103
-2.28%
$5.46 million $5,835
Dec 7, 2021 $0.000105
+4.78%
$5.59 million $11,762
Dec 6, 2021 $0.0001
-5.38%
$5.33 million $2,546
Dec 5, 2021 $0.000106
-10.37%
$5.63 million $15,349
Dec 4, 2021 $0.000118
-7.18%
$6.29 million $11,367
Dec 3, 2021 $0.000128
-8.75%
$6.77 million $9,061
Dec 2, 2021 $0.000141
+0.87%
$7.46 million $6,928
Dec 1, 2021 $0.000139
-14.77%
$7.4 million $50,394
Nov 30, 2021 $0.000164
-5.39%
$8.68 million $11,351
Nov 29, 2021 $0.000173
+7.30%
$9.18 million $45,341
Nov 28, 2021 $0.000161
-19.14%
$8.55 million $45,118
Nov 27, 2021 $0.000199
-20.15%
$10.57 million $36,536
Nov 26, 2021 $0.00025
+1.37%
$13.24 million $73,928
Nov 25, 2021 $0.000246
+27.58%
$13.06 million $62,073
Nov 24, 2021 $0.000193
-4.55%
$10.24 million $69,491
Nov 23, 2021 $0.000202
+15.12%
$10.73 million $35,887
Nov 22, 2021 $0.000176
+3.09%
$9.32 million $6,863
Nov 21, 2021 $0.00017
-6.87%
$9.05 million $5,418
Nov 20, 2021 $0.000183
-1.82%
$9.71 million $33,283
Nov 19, 2021 $0.000187
+2.73%
$9.91 million $57,255
Nov 18, 2021 $0.000179
+8.60%
$9.52 million $54,587
Nov 17, 2021 $0.000165
+34.44%
$8.76 million $71,733
Nov 16, 2021 $0.000123
-22.56%
$6.52 million $77,078
Nov 15, 2021 $0.000159
-11.98%
$8.42 million $22,974
Nov 14, 2021 $0.00018
+0.75%
$9.53 million $6,155
Nov 13, 2021 $0.000178
-6.14%
$9.46 million $9,035
Nov 12, 2021 $0.00019
+10.27%
$10.06 million $3,911
Nov 11, 2021 $0.000172
-9.19%
$9.13 million $14,451
Nov 10, 2021 $0.000189
-2.15%
$10.05 million $13,958
Nov 9, 2021 $0.000194
+0.33%
$10.27 million $21,445
Nov 8, 2021 $0.000193
+5.75%
$10.24 million $27,795
Nov 7, 2021 $0.000182
+44.03%
$9.66 million $70,394
Nov 6, 2021 $0.000126
+1.66%
$6.71 million $1,847
Nov 5, 2021 $0.000124
-0.60%
$6.6 million $7,698
Nov 4, 2021 $0.000125
-4.65%
$6.63 million $3,758
Nov 3, 2021 $0.000131
+1.75%
$6.96 million $6,744
Nov 2, 2021 $0.000129
+0.64%
$6.84 million $1,224
Nov 1, 2021 $0.000128
+2.43%
$6.79 million $2,857
Oct 31, 2021 $0.000125
-0.82%
$6.63 million $823
Oct 30, 2021 $0.000126
-0.88%
$6.68 million $2,416
Oct 29, 2021 $0.000127
+12.20%
$6.74 million $3,273
Oct 28, 2021 $0.000113
-16.61%
$6.01 million $6,362
Oct 27, 2021 $0.000136
-5.79%
$7.2 million $13,741
Oct 26, 2021 $0.000144
+9.81%
$7.64 million $16,977
Oct 25, 2021 $0.000131
+6.84%
$6.96 million $4,327
Oct 24, 2021 $0.000123
+1.45%
$6.51 million $4,189
Oct 23, 2021 $0.000121
-3.68%
$6.42 million $3,420