Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2020 $0.0000384
+11.28%
$2.04 million $14,508
Oct 30, 2020 $0.0000345
-0.73%
$1.83 million $12,384
Oct 29, 2020 $0.0000348
-0.56%
$1.85 million $11,831
Oct 28, 2020 $0.000035
-3.75%
$1.86 million $14,040
Oct 27, 2020 $0.0000364
-9.25%
$1.93 million $14,248
Oct 26, 2020 $0.0000401
+9.01%
$2.13 million $1,454
Oct 25, 2020 $0.0000368
-1.50%
$1.95 million $13,650
Oct 24, 2020 $0.0000373
+1.11%
$1.98 million $16,679
Oct 23, 2020 $0.000037
-0.62%
$1.96 million $16,280
Oct 22, 2020 $0.0000374
+14.53%
$1.98 million $15,669
Oct 21, 2020 $0.0000326
-4.02%
$1.73 million $15,819
Oct 20, 2020 $0.000034
-0.93%
$1.8 million $6,268
Oct 19, 2020 $0.0000343
+0.85%
$1.82 million $14,142
Oct 18, 2020 $0.000034
-0.37%
$1.81 million $15,158
Oct 17, 2020 $0.0000342
-9.54%
$1.81 million $2,167
Oct 16, 2020 $0.0000359
+5.10%
$1.91 million $968
Oct 15, 2020 $0.0000342
+11.57%
$1.81 million $17,198
Oct 14, 2020 $0.0000306
-11.12%
$1.62 million $11,083
Oct 13, 2020 $0.0000344
+10.24%
$1.83 million $13,496
Oct 12, 2020 $0.0000312
-7.68%
$1.66 million $14,458
Oct 11, 2020 $0.0000338
-8.42%
$1.8 million $11,853
Oct 10, 2020 $0.0000369
-5.52%
$1.96 million $1,416
Oct 9, 2020 $0.0000391
+10.41%
$2.08 million $15,886
Oct 8, 2020 $0.0000354
-11.44%
$1.88 million $7,685
Oct 7, 2020 $0.0000401
+7.02%
$2.13 million $10,329
Oct 6, 2020 $0.0000367
-0.87%
$1.95 million $3,352
Oct 5, 2020 $0.0000369
-9.12%
$1.96 million $10,342
Oct 4, 2020 $0.0000411
+8.27%
$2.18 million $510
Oct 3, 2020 $0.000038
+0.30%
$2.02 million $2,521
Oct 2, 2020 $0.0000379
-4.39%
$2.01 million $11,414
Oct 1, 2020 $0.0000396
-0.37%
$2.1 million $2,495
Sep 30, 2020 $0.0000398
-7.38%
$2.11 million $15,989
Sep 29, 2020 $0.000043
-9.73%
$2.28 million $15,651
Sep 28, 2020 $0.0000476
+19.42%
$2.53 million $15,093
Sep 27, 2020 $0.0000399
+10.49%
$2.12 million $306
Sep 26, 2020 $0.0000361
-8.89%
$1.92 million $661
Sep 25, 2020 $0.0000396
-4.97%
$2.1 million $2,773
Sep 24, 2020 $0.0000431
+4.58%
$2.29 million $1,123
Sep 23, 2020 $0.0000413
-6.81%
$2.19 million $12,808
Sep 22, 2020 $0.0000443
+2.41%
$2.35 million $15,404
Sep 21, 2020 $0.0000432
-5.16%
$2.29 million $15,266
Sep 20, 2020 $0.0000456
+1.37%
$2.42 million $2,253
Sep 19, 2020 $0.000045
-6.46%
$2.39 million $590
Sep 18, 2020 $0.000048
+4.91%
$2.55 million $3,841
Sep 17, 2020 $0.0000458
+4.53%
$2.43 million $940
Sep 16, 2020 $0.0000438
+3.38%
$2.33 million $13,973
Sep 15, 2020 $0.0000424
-11.36%
$2.25 million $3,247
Sep 14, 2020 $0.0000478
+4.73%
$2.54 million $167
Sep 13, 2020 $0.0000456
-0.60%
$2.42 million $2,779
Sep 12, 2020 $0.0000459
-0.79%
$2.44 million $1,105