HTMLCOIN Historical Data

HTML Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0000384
+11.28%
$ 2.04 million $ 14,508
Oct 30, 2020 $ 0.0000345
-0.73%
$ 1.83 million $ 12,384
Oct 29, 2020 $ 0.0000348
-0.56%
$ 1.85 million $ 11,831
Oct 28, 2020 $ 0.000035
-3.75%
$ 1.86 million $ 14,040
Oct 27, 2020 $ 0.0000364
-9.25%
$ 1.93 million $ 14,248
Oct 26, 2020 $ 0.0000401
+9.01%
$ 2.13 million $ 1,454
Oct 25, 2020 $ 0.0000368
-1.50%
$ 1.95 million $ 13,650
Oct 24, 2020 $ 0.0000373
+1.11%
$ 1.98 million $ 16,679
Oct 23, 2020 $ 0.000037
-0.62%
$ 1.96 million $ 16,280
Oct 22, 2020 $ 0.0000374
+14.53%
$ 1.98 million $ 15,669
Oct 21, 2020 $ 0.0000326
-4.02%
$ 1.73 million $ 15,819
Oct 20, 2020 $ 0.000034
-0.93%
$ 1.8 million $ 6,268
Oct 19, 2020 $ 0.0000343
+0.85%
$ 1.82 million $ 14,142
Oct 18, 2020 $ 0.000034
-0.37%
$ 1.81 million $ 15,158
Oct 17, 2020 $ 0.0000342
-9.54%
$ 1.81 million $ 2,167
Oct 16, 2020 $ 0.0000359
+5.10%
$ 1.91 million $ 968
Oct 15, 2020 $ 0.0000342
+11.57%
$ 1.81 million $ 17,198
Oct 14, 2020 $ 0.0000306
-11.12%
$ 1.62 million $ 11,083
Oct 13, 2020 $ 0.0000344
+10.24%
$ 1.83 million $ 13,496
Oct 12, 2020 $ 0.0000312
-7.68%
$ 1.66 million $ 14,458
Oct 11, 2020 $ 0.0000338
-8.42%
$ 1.8 million $ 11,853
Oct 10, 2020 $ 0.0000369
-5.52%
$ 1.96 million $ 1,416
Oct 9, 2020 $ 0.0000391
+10.41%
$ 2.08 million $ 15,886
Oct 8, 2020 $ 0.0000354
-11.44%
$ 1.88 million $ 7,685
Oct 7, 2020 $ 0.0000401
+7.02%
$ 2.13 million $ 10,329
Oct 6, 2020 $ 0.0000367
-0.87%
$ 1.95 million $ 3,352
Oct 5, 2020 $ 0.0000369
-9.12%
$ 1.96 million $ 10,342
Oct 4, 2020 $ 0.0000411
+8.27%
$ 2.18 million $ 510
Oct 3, 2020 $ 0.000038
+0.30%
$ 2.02 million $ 2,521
Oct 2, 2020 $ 0.0000379
-4.39%
$ 2.01 million $ 11,414
Oct 1, 2020 $ 0.0000396
-0.37%
$ 2.1 million $ 2,495
Sep 30, 2020 $ 0.0000398
-7.38%
$ 2.11 million $ 15,989
Sep 29, 2020 $ 0.000043
-9.73%
$ 2.28 million $ 15,651
Sep 28, 2020 $ 0.0000476
+19.42%
$ 2.53 million $ 15,093
Sep 27, 2020 $ 0.0000399
+10.49%
$ 2.12 million $ 306
Sep 26, 2020 $ 0.0000361
-8.89%
$ 1.92 million $ 661
Sep 25, 2020 $ 0.0000396
-4.97%
$ 2.1 million $ 2,773
Sep 24, 2020 $ 0.0000431
+4.58%
$ 2.29 million $ 1,123
Sep 23, 2020 $ 0.0000413
-6.81%
$ 2.19 million $ 12,808
Sep 22, 2020 $ 0.0000443
+2.41%
$ 2.35 million $ 15,404
Sep 21, 2020 $ 0.0000432
-5.16%
$ 2.29 million $ 15,266
Sep 20, 2020 $ 0.0000456
+1.37%
$ 2.42 million $ 2,253
Sep 19, 2020 $ 0.000045
-6.46%
$ 2.39 million $ 590
Sep 18, 2020 $ 0.000048
+4.91%
$ 2.55 million $ 3,841
Sep 17, 2020 $ 0.0000458
+4.53%
$ 2.43 million $ 940
Sep 16, 2020 $ 0.0000438
+3.38%
$ 2.33 million $ 13,973
Sep 15, 2020 $ 0.0000424
-11.36%
$ 2.25 million $ 3,247
Sep 14, 2020 $ 0.0000478
+4.73%
$ 2.54 million $ 167
Sep 13, 2020 $ 0.0000456
-0.60%
$ 2.42 million $ 2,779
Sep 12, 2020 $ 0.0000459
-0.79%
$ 2.44 million $ 1,105