Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2020 $0.0000463
+1.35%
$2.45 million $278
Sep 10, 2020 $0.0000456
+3.44%
$2.42 million $5,741
Sep 9, 2020 $0.0000441
+0.88%
$2.34 million $1,139
Sep 8, 2020 $0.0000437
+6.52%
$2.32 million $6,435
Sep 7, 2020 $0.000041
-1.62%
$2.18 million $17,695
Sep 6, 2020 $0.0000417
-2.05%
$2.21 million $2,609
Sep 5, 2020 $0.0000425
-6.59%
$2.25 million $2,811
Sep 4, 2020 $0.0000455
+4.10%
$2.42 million $3,409
Sep 3, 2020 $0.0000438
-20.01%
$2.32 million $5,934
Sep 2, 2020 $0.0000548
+3.46%
$2.91 million $1,714
Sep 1, 2020 $0.0000529
-5.08%
$2.81 million $869
Aug 31, 2020 $0.0000558
-0.45%
$2.96 million $29,047
Aug 30, 2020 $0.000056
+0.82%
$2.97 million $703
Aug 29, 2020 $0.0000556
-1.81%
$2.95 million $2,995
Aug 28, 2020 $0.0000566
-2.98%
$3 million $1,365
Aug 27, 2020 $0.0000583
+1.14%
$3.1 million $3,597
Aug 26, 2020 $0.0000577
+11.77%
$3.06 million $2,202
Aug 25, 2020 $0.0000516
-5.15%
$2.74 million $512
Aug 24, 2020 $0.0000544
-6.10%
$2.89 million $2,062
Aug 23, 2020 $0.000058
-1.39%
$3.08 million $552
Aug 22, 2020 $0.0000588
+1.06%
$3.12 million $624
Aug 21, 2020 $0.0000582
-5.23%
$3.09 million $6,827
Aug 20, 2020 $0.0000614
+7.17%
$3.26 million $6,828
Aug 19, 2020 $0.0000573
-15.67%
$3.04 million $1,705
Aug 18, 2020 $0.0000679
+19.29%
$3.61 million $979
Aug 17, 2020 $0.000057
+2.39%
$3.02 million $2,730
Aug 16, 2020 $0.0000556
-6.06%
$2.95 million $3,337
Aug 15, 2020 $0.0000592
-6.13%
$3.14 million $1,372
Aug 14, 2020 $0.0000631
-7.08%
$3.35 million $5,994
Aug 13, 2020 $0.0000679
+10.89%
$3.61 million $3,715
Aug 12, 2020 $0.0000613
+13.85%
$3.25 million $6,274
Aug 11, 2020 $0.0000538
-16.06%
$2.86 million $7,169
Aug 10, 2020 $0.0000641
+10.21%
$3.4 million $6,823
Aug 9, 2020 $0.0000581
+0.75%
$3.08 million $360
Aug 8, 2020 $0.0000576
+7.48%
$3.06 million $1,579
Aug 7, 2020 $0.0000536
-12.41%
$2.84 million $5,363
Aug 6, 2020 $0.0000612
+8.22%
$3.25 million $7,212
Aug 5, 2020 $0.0000565
+0.02%
$3 million $1,278
Aug 4, 2020 $0.0000565
-7.44%
$3 million $5,169
Aug 3, 2020 $0.0000611
+5.23%
$3.24 million $9,396
Aug 2, 2020 $0.000058
-10.50%
$3.08 million $3,500
Aug 1, 2020 $0.0000648
+0.41%
$3.44 million $6,262
Jul 31, 2020 $0.0000646
-0.12%
$3.43 million $445
Jul 30, 2020 $0.0000647
+8.00%
$3.43 million $2,593
Jul 29, 2020 $0.0000599
+1.34%
$3.18 million $1,726
Jul 28, 2020 $0.0000591
-1.85%
$3.13 million $2,266
Jul 27, 2020 $0.0000601
+0.19%
$3.19 million $9,645
Jul 26, 2020 $0.00006
+2.97%
$3.19 million $13,883
Jul 25, 2020 $0.0000583
-3.03%
$3.09 million $2,573
Jul 24, 2020 $0.00006
+3.50%
$3.19 million $4,354