Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.000058
+4.31%
$3.08 million $2,525
Jul 22, 2020 $0.0000556
+0.27%
$2.95 million $2,622
Jul 21, 2020 $0.0000554
+5.00%
$2.94 million $2,192
Jul 20, 2020 $0.0000528
+5.53%
$2.8 million $2,827
Jul 19, 2020 $0.00005
-4.92%
$2.66 million $605
Jul 18, 2020 $0.0000526
-3.33%
$2.79 million $2,132
Jul 17, 2020 $0.0000544
+12.16%
$2.89 million $6,238
Jul 16, 2020 $0.0000486
-2.19%
$2.58 million $8,718
Jul 15, 2020 $0.0000496
-4.18%
$2.63 million $4,668
Jul 14, 2020 $0.0000518
-1.95%
$2.75 million $3,209
Jul 13, 2020 $0.0000529
-12.23%
$2.81 million $6,742
Jul 12, 2020 $0.0000602
+1.05%
$3.2 million $3,115
Jul 11, 2020 $0.0000596
+2.71%
$3.16 million $2,772
Jul 10, 2020 $0.000058
+6.25%
$3.08 million $401
Jul 9, 2020 $0.0000546
-8.58%
$2.9 million $1,549
Jul 8, 2020 $0.0000597
-2.57%
$3.17 million $2,280
Jul 7, 2020 $0.0000613
+3.51%
$3.25 million $2,167
Jul 6, 2020 $0.0000592
+4.99%
$3.14 million $1,614
Jul 5, 2020 $0.0000564
-2.60%
$2.99 million $1,537
Jul 4, 2020 $0.0000579
-1.05%
$3.07 million $1,291
Jul 3, 2020 $0.0000585
-3.64%
$3.1 million $8,724
Jul 2, 2020 $0.0000607
-4.99%
$3.22 million $6,721
Jul 1, 2020 $0.0000639
+0.06%
$3.39 million $1,950
Jun 30, 2020 $0.0000638
-5.55%
$3.39 million $2,786
Jun 29, 2020 $0.0000676
+2.02%
$3.59 million $8,438
Jun 28, 2020 $0.0000662
-2.18%
$3.51 million $1,343
Jun 27, 2020 $0.0000677
+0.39%
$3.59 million $2,013
Jun 26, 2020 $0.0000674
-12.37%
$3.58 million $7,133
Jun 25, 2020 $0.000077
+1.83%
$4.08 million $1,559
Jun 24, 2020 $0.0000756
-5.32%
$4.01 million $9,032
Jun 23, 2020 $0.0000798
+3.94%
$4.24 million $3,907
Jun 22, 2020 $0.0000768
-8.06%
$4.08 million $5,168
Jun 21, 2020 $0.0000835
-4.06%
$4.43 million $5,037
Jun 20, 2020 $0.0000871
+3.11%
$4.62 million $6,283
Jun 19, 2020 $0.0000844
+1.40%
$4.48 million $8,879
Jun 18, 2020 $0.0000832
+6.39%
$4.42 million $4,928
Jun 17, 2020 $0.0000782
+9.81%
$4.15 million $12,024
Jun 16, 2020 $0.0000712
+2.45%
$3.78 million $553
Jun 15, 2020 $0.0000695
-0.43%
$3.69 million $2,408
Jun 14, 2020 $0.0000699
-2.86%
$3.71 million $1,034
Jun 13, 2020 $0.0000719
-1.72%
$3.82 million $1,270
Jun 12, 2020 $0.0000732
+17.70%
$3.88 million $11,934
Jun 11, 2020 $0.0000622
-6.95%
$3.3 million $1,965
Jun 10, 2020 $0.0000668
-3.63%
$3.55 million $3,107
Jun 9, 2020 $0.0000693
+8.01%
$3.68 million $4,120
Jun 8, 2020 $0.0000642
-4.23%
$3.41 million $732
Jun 7, 2020 $0.000067
+2.42%
$3.56 million $1,131
Jun 6, 2020 $0.0000654
+5.39%
$3.47 million $3,526
Jun 5, 2020 $0.0000621
+2.00%
$3.3 million $1,677
Jun 4, 2020 $0.0000609
-4.40%
$3.23 million $3,593