Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2020 $0.0000637
+21.35%
$3.38 million $15,613
Jun 2, 2020 $0.0000525
+2.12%
$2.79 million $2,838
Jun 1, 2020 $0.0000514
+16.31%
$2.73 million $3,063
May 31, 2020 $0.0000442
-23.36%
$2.35 million $1,345
May 30, 2020 $0.0000577
+11.88%
$3.06 million $24,511
May 29, 2020 $0.0000515
-9.26%
$2.74 million $3,994
May 28, 2020 $0.0000568
+4.02%
$3.01 million $16,405
May 27, 2020 $0.0000546
+8.14%
$2.9 million $12,268
May 26, 2020 $0.0000505
+11.54%
$2.68 million $1,918
May 25, 2020 $0.0000452
+1.88%
$2.4 million $4,779
May 24, 2020 $0.0000444
-2.25%
$2.36 million $1,035
May 23, 2020 $0.0000455
+2.59%
$2.41 million $2,276
May 22, 2020 $0.0000443
-2.66%
$2.35 million $2,222
May 21, 2020 $0.0000455
+1.20%
$2.42 million $2,087
May 20, 2020 $0.000045
-2.79%
$2.39 million $4,671
May 19, 2020 $0.0000463
+5.77%
$2.46 million $4,048
May 18, 2020 $0.0000438
+0.93%
$2.32 million $1,034
May 17, 2020 $0.0000434
+9.55%
$2.3 million $1,731
May 16, 2020 $0.0000396
-6.63%
$2.1 million $1,409
May 15, 2020 $0.0000424
-3.68%
$2.25 million $1,515
May 14, 2020 $0.000044
+1.35%
$2.33 million $4,707
May 13, 2020 $0.0000434
+6.42%
$2.3 million $2,823
May 12, 2020 $0.0000408
+10.72%
$2.16 million $3,210
May 11, 2020 $0.0000368
-10.81%
$1.95 million $427
May 10, 2020 $0.0000413
-8.04%
$2.19 million $1,761
May 9, 2020 $0.0000449
-3.39%
$2.38 million $1,159
May 8, 2020 $0.0000465
+2.02%
$2.47 million $2,195
May 7, 2020 $0.0000456
+9.36%
$2.42 million $2,430
May 6, 2020 $0.0000417
+1.96%
$2.21 million $2,042
May 5, 2020 $0.0000409
-2.33%
$2.17 million $602
May 4, 2020 $0.0000419
-0.40%
$2.22 million $923
May 3, 2020 $0.000042
-5.56%
$2.23 million $820
May 2, 2020 $0.0000445
-6.06%
$2.36 million $3,798
May 1, 2020 $0.0000474
+3.37%
$2.51 million $2,939
Apr 30, 2020 $0.0000458
-0.94%
$2.43 million $6,558
Apr 29, 2020 $0.0000463
+19.68%
$2.45 million $11,611
Apr 28, 2020 $0.0000387
+5.38%
$2.05 million $6,878
Apr 27, 2020 $0.0000367
+4.09%
$1.95 million $1,780
Apr 26, 2020 $0.0000352
+5.26%
$1.87 million $2,106
Apr 25, 2020 $0.0000335
+7.89%
$1.78 million $452
Apr 24, 2020 $0.000031
-14.20%
$1.65 million $1,229
Apr 23, 2020 $0.0000361
+4.06%
$1.92 million $2,199
Apr 22, 2020 $0.0000347
+29.91%
$1.84 million $1,915
Apr 21, 2020 $0.0000267
-0.90%
$1.42 million $1,028
Apr 20, 2020 $0.000027
-15.81%
$1.43 million $1,291
Apr 19, 2020 $0.000032
+6.22%
$1.7 million $2,267
Apr 18, 2020 $0.0000302
-3.88%
$1.6 million $486
Apr 17, 2020 $0.0000314
-8.17%
$1.67 million $1,817
Apr 16, 2020 $0.0000342
+12.00%
$1.81 million $2,525
Apr 15, 2020 $0.0000305
-9.46%
$1.62 million $1,793