HTMLCOIN Historical Data

HTML Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0000637
+21.35%
$ 3.38 million $ 15,613
Jun 2, 2020 $ 0.0000525
+2.12%
$ 2.79 million $ 2,838
Jun 1, 2020 $ 0.0000514
+16.31%
$ 2.73 million $ 3,063
May 31, 2020 $ 0.0000442
-23.36%
$ 2.35 million $ 1,345
May 30, 2020 $ 0.0000577
+11.88%
$ 3.06 million $ 24,511
May 29, 2020 $ 0.0000515
-9.26%
$ 2.74 million $ 3,994
May 28, 2020 $ 0.0000568
+4.02%
$ 3.01 million $ 16,405
May 27, 2020 $ 0.0000546
+8.14%
$ 2.9 million $ 12,268
May 26, 2020 $ 0.0000505
+11.54%
$ 2.68 million $ 1,918
May 25, 2020 $ 0.0000452
+1.88%
$ 2.4 million $ 4,779
May 24, 2020 $ 0.0000444
-2.25%
$ 2.36 million $ 1,035
May 23, 2020 $ 0.0000455
+2.59%
$ 2.41 million $ 2,276
May 22, 2020 $ 0.0000443
-2.66%
$ 2.35 million $ 2,222
May 21, 2020 $ 0.0000455
+1.20%
$ 2.42 million $ 2,087
May 20, 2020 $ 0.000045
-2.79%
$ 2.39 million $ 4,671
May 19, 2020 $ 0.0000463
+5.77%
$ 2.46 million $ 4,048
May 18, 2020 $ 0.0000438
+0.93%
$ 2.32 million $ 1,034
May 17, 2020 $ 0.0000434
+9.55%
$ 2.3 million $ 1,731
May 16, 2020 $ 0.0000396
-6.63%
$ 2.1 million $ 1,409
May 15, 2020 $ 0.0000424
-3.68%
$ 2.25 million $ 1,515
May 14, 2020 $ 0.000044
+1.35%
$ 2.33 million $ 4,707
May 13, 2020 $ 0.0000434
+6.42%
$ 2.3 million $ 2,823
May 12, 2020 $ 0.0000408
+10.72%
$ 2.16 million $ 3,210
May 11, 2020 $ 0.0000368
-10.81%
$ 1.95 million $ 427
May 10, 2020 $ 0.0000413
-8.04%
$ 2.19 million $ 1,761
May 9, 2020 $ 0.0000449
-3.39%
$ 2.38 million $ 1,159
May 8, 2020 $ 0.0000465
+2.02%
$ 2.47 million $ 2,195
May 7, 2020 $ 0.0000456
+9.36%
$ 2.42 million $ 2,430
May 6, 2020 $ 0.0000417
+1.96%
$ 2.21 million $ 2,042
May 5, 2020 $ 0.0000409
-2.33%
$ 2.17 million $ 602
May 4, 2020 $ 0.0000419
-0.40%
$ 2.22 million $ 923
May 3, 2020 $ 0.000042
-5.56%
$ 2.23 million $ 820
May 2, 2020 $ 0.0000445
-6.06%
$ 2.36 million $ 3,798
May 1, 2020 $ 0.0000474
+3.37%
$ 2.51 million $ 2,939
Apr 30, 2020 $ 0.0000458
-0.94%
$ 2.43 million $ 6,558
Apr 29, 2020 $ 0.0000463
+19.68%
$ 2.45 million $ 11,611
Apr 28, 2020 $ 0.0000387
+5.38%
$ 2.05 million $ 6,878
Apr 27, 2020 $ 0.0000367
+4.09%
$ 1.95 million $ 1,780
Apr 26, 2020 $ 0.0000352
+5.26%
$ 1.87 million $ 2,106
Apr 25, 2020 $ 0.0000335
+7.89%
$ 1.78 million $ 452
Apr 24, 2020 $ 0.000031
-14.20%
$ 1.65 million $ 1,229
Apr 23, 2020 $ 0.0000361
+4.06%
$ 1.92 million $ 2,199
Apr 22, 2020 $ 0.0000347
+29.91%
$ 1.84 million $ 1,915
Apr 21, 2020 $ 0.0000267
-0.90%
$ 1.42 million $ 1,028
Apr 20, 2020 $ 0.000027
-15.81%
$ 1.43 million $ 1,291
Apr 19, 2020 $ 0.000032
+6.22%
$ 1.7 million $ 2,267
Apr 18, 2020 $ 0.0000302
-3.88%
$ 1.6 million $ 486
Apr 17, 2020 $ 0.0000314
-8.17%
$ 1.67 million $ 1,817
Apr 16, 2020 $ 0.0000342
+12.00%
$ 1.81 million $ 2,525
Apr 15, 2020 $ 0.0000305
-9.46%
$ 1.62 million $ 1,793