Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.0000337
+9.55%
$1.79 million $555
Apr 13, 2020 $0.0000308
-5.49%
$1.63 million $1,403
Apr 12, 2020 $0.0000326
+4.66%
$1.73 million $9,685
Apr 11, 2020 $0.0000311
-11.45%
$1.65 million $2,573
Apr 10, 2020 $0.0000351
+25.05%
$1.86 million $4,973
Apr 9, 2020 $0.0000281
-9.88%
$1.49 million $848
Apr 8, 2020 $0.0000312
-2.47%
$1.65 million $596
Apr 7, 2020 $0.000032
+1.26%
$1.7 million $1,385
Apr 6, 2020 $0.0000315
+5.22%
$1.67 million $1,091
Apr 5, 2020 $0.00003
+2.43%
$1.59 million $714
Apr 4, 2020 $0.0000293
+1.53%
$1.55 million $1,051
Apr 3, 2020 $0.0000288
-9.85%
$1.53 million $4,163
Apr 2, 2020 $0.000032
+23.47%
$1.7 million $4,075
Apr 1, 2020 $0.0000259
-12.19%
$1.37 million $786
Mar 31, 2020 $0.0000295
-1.65%
$1.57 million $3,252
Mar 30, 2020 $0.00003
+4.50%
$1.59 million $2,159
Mar 29, 2020 $0.0000288
+4.01%
$1.53 million $1,183
Mar 28, 2020 $0.0000277
-17.75%
$1.47 million $2,936
Mar 27, 2020 $0.0000336
+3.68%
$1.78 million $3,636
Mar 26, 2020 $0.0000324
-3.01%
$1.72 million $1,940
Mar 25, 2020 $0.0000334
-6.44%
$1.77 million $2,567
Mar 24, 2020 $0.0000357
+1.50%
$1.9 million $12,798
Mar 23, 2020 $0.0000352
+14.04%
$1.87 million $1,598
Mar 22, 2020 $0.0000309
-12.51%
$1.64 million $3,332
Mar 21, 2020 $0.0000353
+4.54%
$1.87 million $2,089
Mar 20, 2020 $0.0000337
+2.68%
$1.79 million $2,941
Mar 19, 2020 $0.0000328
+3.47%
$1.74 million $6,873
Mar 18, 2020 $0.0000317
-3.08%
$1.68 million $3,144
Mar 17, 2020 $0.0000328
+9.86%
$1.74 million $659
Mar 16, 2020 $0.0000298
-14.62%
$1.58 million $1,888
Mar 15, 2020 $0.000035
+3.02%
$1.86 million $5,585
Mar 14, 2020 $0.000034
-2.35%
$1.8 million $6,419
Mar 13, 2020 $0.0000346
+7.36%
$1.84 million $17,116
Mar 12, 2020 $0.0000323
-41.25%
$1.71 million $1,979
Mar 11, 2020 $0.0000549
-3.10%
$2.92 million $1,693
Mar 10, 2020 $0.0000567
+4.29%
$3.01 million $10,511
Mar 9, 2020 $0.0000543
+15.21%
$2.88 million $5,325
Mar 8, 2020 $0.0000472
-16.49%
$2.5 million $2,847
Mar 7, 2020 $0.0000565
+8.70%
$3 million $8,158
Mar 6, 2020 $0.0000519
+11.60%
$2.76 million $8,720
Mar 5, 2020 $0.0000465
-20.39%
$2.47 million $6,110
Mar 4, 2020 $0.0000584
-4.82%
$3.1 million $4,837
Mar 3, 2020 $0.0000614
-0.46%
$3.26 million $4,628
Mar 2, 2020 $0.0000616
+7.18%
$3.27 million $4,842
Mar 1, 2020 $0.0000575
-2.84%
$3.05 million $2,677
Feb 29, 2020 $0.0000593
-2.22%
$3.15 million $7,431
Feb 28, 2020 $0.0000606
-4.38%
$3.22 million $8,138
Feb 27, 2020 $0.0000633
-3.22%
$3.36 million $11,483
Feb 26, 2020 $0.0000654
-11.61%
$3.47 million $13,428
Feb 25, 2020 $0.0000741
-4.21%
$3.93 million $6,711