Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0000774
-3.45%
$4.11 million $3,613
Feb 23, 2020 $0.0000801
+0.25%
$4.25 million $3,152
Feb 22, 2020 $0.0000799
+0.22%
$4.24 million $11,230
Feb 21, 2020 $0.0000797
-3.14%
$4.23 million $6,787
Feb 20, 2020 $0.0000824
-0.02%
$4.37 million $12,422
Feb 19, 2020 $0.0000824
-13.53%
$4.37 million $14,691
Feb 18, 2020 $0.0000953
-5.89%
$5.06 million $15,403
Feb 17, 2020 $0.000101
-6.03%
$5.38 million $4,313
Feb 16, 2020 $0.000108
-0.79%
$5.72 million $5,443
Feb 15, 2020 $0.000109
-4.35%
$5.77 million $4,312
Feb 14, 2020 $0.000114
+4.86%
$6.03 million $7,428
Feb 13, 2020 $0.000108
+10.36%
$5.75 million $6,604
Feb 12, 2020 $0.0000982
+26.89%
$5.21 million $68,307
Feb 11, 2020 $0.0000774
-29.02%
$4.11 million $58,152
Feb 10, 2020 $0.000109
+1.76%
$5.79 million $20,179
Feb 9, 2020 $0.000107
-0.36%
$5.69 million $57,596
Feb 8, 2020 $0.000108
+6.53%
$5.71 million $69,383
Feb 7, 2020 $0.000101
+13.61%
$5.36 million $82,495
Feb 6, 2020 $0.000089
+2.47%
$4.72 million $69,753
Feb 5, 2020 $0.0000869
+13.39%
$4.61 million $60,394
Feb 4, 2020 $0.0000767
-8.00%
$4.07 million $13,315
Feb 3, 2020 $0.0000833
-5.54%
$4.42 million $6,491
Feb 2, 2020 $0.0000882
+2.13%
$4.68 million $14,838
Feb 1, 2020 $0.0000864
-3.42%
$4.58 million $8,880
Jan 31, 2020 $0.0000894
-7.18%
$4.75 million $23,886
Jan 30, 2020 $0.0000964
-6.25%
$5.11 million $7,431
Jan 29, 2020 $0.000103
+1.01%
$5.46 million $13,632
Jan 28, 2020 $0.000102
+1.98%
$5.4 million $8,879
Jan 27, 2020 $0.0000998
+5.10%
$5.29 million $8,913
Jan 26, 2020 $0.0000949
-2.66%
$5.04 million $17,046
Jan 25, 2020 $0.0000975
-2.81%
$5.18 million $23,301
Jan 24, 2020 $0.0001
+18.64%
$5.33 million $38,892
Jan 23, 2020 $0.0000846
-12.99%
$4.49 million $6,166
Jan 22, 2020 $0.0000972
+0.23%
$5.16 million $6,001
Jan 21, 2020 $0.000097
+4.19%
$5.15 million $4,406
Jan 20, 2020 $0.0000931
+7.74%
$4.94 million $20,901
Jan 19, 2020 $0.0000864
-1.97%
$4.59 million $17,955
Jan 18, 2020 $0.0000882
+10.55%
$4.68 million $10,787
Jan 17, 2020 $0.0000798
-6.99%
$4.23 million $9,577
Jan 16, 2020 $0.0000857
+2.29%
$4.55 million $2,465
Jan 15, 2020 $0.0000838
-1.94%
$4.45 million $6,250
Jan 14, 2020 $0.0000855
+4.99%
$4.54 million $12,802
Jan 13, 2020 $0.0000815
-0.34%
$4.32 million $5,074
Jan 12, 2020 $0.0000818
+1.28%
$4.34 million $3,608
Jan 11, 2020 $0.0000807
-5.48%
$4.28 million $8,532
Jan 10, 2020 $0.0000854
+7.63%
$4.53 million $6,937
Jan 9, 2020 $0.0000794
+1.18%
$4.21 million $5,568
Jan 8, 2020 $0.0000785
+3.18%
$4.16 million $10,256
Jan 7, 2020 $0.000076
+0.69%
$4.04 million $10,487
Jan 6, 2020 $0.0000755
-0.61%
$4.01 million $6,584