Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000076
+2.39%
$4.03 million $2,189
Jan 4, 2020 $0.0000742
-12.25%
$3.94 million $4,225
Jan 3, 2020 $0.0000846
+3.63%
$4.49 million $29,979
Jan 2, 2020 $0.0000816
-4.37%
$4.33 million $11,977
Jan 1, 2020 $0.0000853
+2.03%
$4.53 million $8,187
Dec 31, 2019 $0.0000836
+24.48%
$4.44 million $30,725
Dec 30, 2019 $0.0000672
+3.30%
$3.57 million $9,971
Dec 29, 2019 $0.000065
-0.84%
$3.45 million $7,422
Dec 28, 2019 $0.0000656
-4.29%
$3.48 million $24,401
Dec 27, 2019 $0.0000685
-6.63%
$3.64 million $12,976
Dec 26, 2019 $0.0000734
-17.65%
$3.89 million $39,160
Dec 25, 2019 $0.000089
-13.83%
$4.72 million $49,680
Dec 24, 2019 $0.000103
+7.01%
$5.48 million $45,293
Dec 23, 2019 $0.0000966
-32.40%
$5.12 million $99,730
Dec 22, 2019 $0.000143
+26.22%
$7.58 million $52,193
Dec 21, 2019 $0.000113
-7.83%
$6 million $213,753
Dec 20, 2019 $0.000123
+111.18%
$6.51 million $167,007
Dec 19, 2019 $0.0000581
+8.27%
$3.09 million $31,281
Dec 18, 2019 $0.0000537
+14.60%
$2.85 million $19,066
Dec 17, 2019 $0.0000469
+45.24%
$2.49 million $16,450
Dec 16, 2019 $0.0000323
+24.47%
$1.72 million $12,980
Dec 15, 2019 $0.000026
+11.81%
$1.38 million $923
Dec 14, 2019 $0.0000232
-4.08%
$1.23 million $1,469
Dec 13, 2019 $0.0000242
+5.22%
$1.29 million $918
Dec 12, 2019 $0.000023
-6.57%
$1.22 million $242
Dec 11, 2019 $0.0000246
-3.41%
$1.3 million $371
Dec 10, 2019 $0.0000255
+0.61%
$1.35 million $432
Dec 9, 2019 $0.0000253
-12.65%
$1.34 million $352
Dec 8, 2019 $0.000029
+7.72%
$1.54 million $1,696
Dec 7, 2019 $0.0000269
-3.90%
$1.43 million $470
Dec 6, 2019 $0.000028
-2.83%
$1.48 million $627
Dec 5, 2019 $0.0000289
+5.23%
$1.53 million $2,567
Dec 4, 2019 $0.0000276
+10.96%
$1.47 million $609
Dec 3, 2019 $0.0000249
-17.70%
$1.32 million $317
Dec 2, 2019 $0.0000303
+5.63%
$1.61 million $1,352
Dec 1, 2019 $0.0000287
-5.99%
$1.52 million $1,073
Nov 30, 2019 $0.0000305
+1.70%
$1.62 million $7,455
Nov 29, 2019 $0.00003
-1.60%
$1.59 million $1,415
Nov 28, 2019 $0.0000305
-8.33%
$1.62 million $2,003
Nov 27, 2019 $0.0000333
+15.79%
$1.77 million $4,051
Nov 26, 2019 $0.0000288
+13.01%
$1.53 million $1,701
Nov 25, 2019 $0.0000254
+13.41%
$1.35 million $387
Nov 24, 2019 $0.0000224
-2.16%
$1.19 million $946
Nov 23, 2019 $0.0000229
-1.50%
$1.21 million $302
Nov 22, 2019 $0.0000232
-10.99%
$1.23 million $1,689
Nov 21, 2019 $0.000026
-16.24%
$1.38 million $1,102
Nov 20, 2019 $0.0000311
+16.12%
$1.65 million $5,009
Nov 19, 2019 $0.0000267
+4.87%
$1.42 million $5,324
Nov 18, 2019 $0.0000255
-0.99%
$1.35 million $903
Nov 17, 2019 $0.0000258
+0.75%
$1.37 million $1,830