HTMLCOIN Historical Data

HTML Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0000256
+4.98%
$ 1.36 million $ 1,337
Nov 15, 2019 $ 0.0000244
-6.80%
$ 1.29 million $ 1,716
Nov 14, 2019 $ 0.0000262
-2.61%
$ 1.39 million $ 982
Nov 13, 2019 $ 0.0000269
-6.89%
$ 1.43 million $ 1,784
Nov 12, 2019 $ 0.0000289
-1.03%
$ 1.53 million $ 1,740
Nov 11, 2019 $ 0.0000292
+0.26%
$ 1.55 million $ 4,135
Nov 10, 2019 $ 0.0000291
+6.48%
$ 1.55 million $ 2,289
Nov 9, 2019 $ 0.0000273
+3.88%
$ 1.45 million $ 1,186
Nov 8, 2019 $ 0.0000263
+9.58%
$ 1.4 million $ 9,705
Nov 7, 2019 $ 0.000024
-19.06%
$ 1.28 million $ 1,569
Nov 6, 2019 $ 0.0000297
-5.40%
$ 1.58 million $ 559
Nov 5, 2019 $ 0.0000313
+8.00%
$ 1.66 million $ 875
Nov 4, 2019 $ 0.000029
+4.73%
$ 1.54 million $ 308
Nov 3, 2019 $ 0.0000277
-3.08%
$ 1.47 million $ 677
Nov 2, 2019 $ 0.0000286
+1.76%
$ 1.52 million $ 1,042
Nov 1, 2019 $ 0.0000281
+2.93%
$ 1.49 million $ 431
Oct 31, 2019 $ 0.0000273
-4.51%
$ 1.45 million $ 863
Oct 30, 2019 $ 0.0000286
+1.05%
$ 1.52 million $ 196
Oct 29, 2019 $ 0.0000283
-2.60%
$ 1.5 million $ 4,277
Oct 28, 2019 $ 0.000029
-2.64%
$ 1.54 million $ 1,366
Oct 27, 2019 $ 0.0000298
-4.20%
$ 1.58 million $ 89
Oct 26, 2019 $ 0.000031
+0.11%
$ 1.64 million $ 252
Oct 25, 2019 $ 0.0000309
+9.60%
$ 1.64 million $ 2,074
Oct 24, 2019 $ 0.0000282
-0.72%
$ 1.5 million $ 465
Oct 23, 2019 $ 0.0000284
-10.20%
$ 1.51 million $ 523
Oct 22, 2019 $ 0.0000317
+2.06%
$ 1.68 million $ 1,261
Oct 21, 2019 $ 0.000031
+1.98%
$ 1.65 million $ 1,060
Oct 20, 2019 $ 0.0000304
+1.26%
$ 1.61 million $ 681
Oct 19, 2019 $ 0.00003
-0.65%
$ 1.59 million $ 378
Oct 18, 2019 $ 0.0000302
-4.09%
$ 1.6 million $ 661
Oct 17, 2019 $ 0.0000315
-5.20%
$ 1.67 million $ 1,811
Oct 16, 2019 $ 0.0000332
+2.75%
$ 1.76 million $ 1,231
Oct 15, 2019 $ 0.0000323
-5.83%
$ 1.72 million $ 699
Oct 14, 2019 $ 0.0000343
+5.47%
$ 1.82 million $ 1,913
Oct 13, 2019 $ 0.0000326
+6.82%
$ 1.73 million $ 1,543
Oct 12, 2019 $ 0.0000305
-11.43%
$ 1.62 million $ 1,844
Oct 11, 2019 $ 0.0000345
-8.83%
$ 1.83 million $ 1,447
Oct 10, 2019 $ 0.0000378
+1.81%
$ 2.01 million $ 1,558
Oct 9, 2019 $ 0.000037
+2.39%
$ 1.97 million $ 1,891
Oct 8, 2019 $ 0.0000361
-0.06%
$ 1.92 million $ 1,084
Oct 7, 2019 $ 0.0000361
+3.51%
$ 1.92 million $ 2,052
Oct 6, 2019 $ 0.000035
-5.56%
$ 1.86 million $ 1,861
Oct 5, 2019 $ 0.000037
-12.06%
$ 1.97 million $ 3,635
Oct 4, 2019 $ 0.0000423
-4.17%
$ 2.24 million $ 1,771
Oct 3, 2019 $ 0.0000441
+24.66%
$ 2.34 million $ 23,283
Oct 2, 2019 $ 0.0000354
-21.40%
$ 1.88 million $ 6,611
Oct 1, 2019 $ 0.000045
-4.23%
$ 2.39 million $ 5,963
Sep 30, 2019 $ 0.000047
+22.01%
$ 2.49 million $ 21,932
Sep 29, 2019 $ 0.0000385
-6.46%
$ 2.05 million $ 213
Sep 28, 2019 $ 0.0000412
+0.89%
$ 2.19 million $ 2,342