HTMLCOIN Historical Data

HTML Page 40
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0000408
-2.62%
$ 2.17 million $ 3,122
Sep 26, 2019 $ 0.0000419
+18.64%
$ 2.23 million $ 6,173
Sep 25, 2019 $ 0.0000353
-12.88%
$ 1.87 million $ 1,811
Sep 24, 2019 $ 0.0000402
-21.32%
$ 2.13 million $ 8,358
Sep 23, 2019 $ 0.000051
-9.69%
$ 2.71 million $ 9,036
Sep 22, 2019 $ 0.0000565
+0.00%
$ 3 million $ 1,495
Sep 21, 2019 $ 0.0000565
-5.95%
$ 3 million $ 2,671
Sep 20, 2019 $ 0.0000601
-0.25%
$ 3.19 million $ 4,884
Sep 19, 2019 $ 0.0000602
+3.54%
$ 3.2 million $ 5,627
Sep 18, 2019 $ 0.0000582
+28.89%
$ 3.09 million $ 7,220
Sep 17, 2019 $ 0.0000451
-0.69%
$ 2.4 million $ 1,254
Sep 16, 2019 $ 0.0000455
+7.27%
$ 2.41 million $ 2,208
Sep 15, 2019 $ 0.0000424
+5.15%
$ 2.25 million $ 1,797
Sep 14, 2019 $ 0.0000403
+2.08%
$ 2.14 million $ 2,812
Sep 13, 2019 $ 0.0000395
+13.55%
$ 2.1 million $ 5,378
Sep 12, 2019 $ 0.0000348
+15.76%
$ 1.85 million $ 5,996
Sep 11, 2019 $ 0.00003
-8.89%
$ 1.59 million $ 2,868
Sep 10, 2019 $ 0.000033
-12.46%
$ 1.75 million $ 8,424
Sep 9, 2019 $ 0.0000376
-0.76%
$ 1.99 million $ 754
Sep 8, 2019 $ 0.0000379
+13.54%
$ 2.01 million $ 3,246
Sep 7, 2019 $ 0.0000334
-0.87%
$ 1.77 million $ 1,780
Sep 6, 2019 $ 0.0000337
-7.86%
$ 1.79 million $ 2,355
Sep 5, 2019 $ 0.0000365
+0.01%
$ 1.94 million $ 3,628
Sep 4, 2019 $ 0.0000364
-11.47%
$ 1.93 million $ 1,192
Sep 3, 2019 $ 0.0000412
+16.20%
$ 2.18 million $ 3,758
Sep 2, 2019 $ 0.0000355
-3.26%
$ 1.88 million $ 4,546
Sep 1, 2019 $ 0.0000367
+7.49%
$ 1.95 million $ 386
Aug 31, 2019 $ 0.0000342
-11.53%
$ 1.81 million $ 3,115
Aug 30, 2019 $ 0.0000386
-5.70%
$ 2.05 million $ 1,342
Aug 29, 2019 $ 0.000041
-7.56%
$ 2.17 million $ 1,834
Aug 28, 2019 $ 0.0000443
-3.24%
$ 2.35 million $ 942
Aug 27, 2019 $ 0.0000458
-1.79%
$ 2.43 million $ 1,585
Aug 26, 2019 $ 0.0000465
-0.33%
$ 2.47 million $ 1,448
Aug 25, 2019 $ 0.0000467
+1.03%
$ 2.48 million $ 462
Aug 24, 2019 $ 0.0000462
-2.21%
$ 2.45 million $ 1,203
Aug 23, 2019 $ 0.0000472
-4.70%
$ 2.51 million $ 1,343
Aug 22, 2019 $ 0.0000495
+5.59%
$ 2.63 million $ 1,606
Aug 21, 2019 $ 0.000047
-1.76%
$ 2.49 million $ 2,019
Aug 20, 2019 $ 0.0000478
-3.60%
$ 2.54 million $ 1,055
Aug 19, 2019 $ 0.0000493
+0.93%
$ 2.62 million $ 553
Aug 18, 2019 $ 0.0000489
+3.96%
$ 2.6 million $ 1,427
Aug 17, 2019 $ 0.000047
-8.46%
$ 2.49 million $ 4,012
Aug 16, 2019 $ 0.0000511
+0.83%
$ 2.71 million $ 799
Aug 15, 2019 $ 0.0000505
-3.70%
$ 2.68 million $ 2,877
Aug 14, 2019 $ 0.0000524
-5.44%
$ 2.78 million $ 3,454
Aug 13, 2019 $ 0.0000554
-0.28%
$ 2.94 million $ 1,011
Aug 12, 2019 $ 0.0000556
+0.88%
$ 2.95 million $ 1,034
Aug 11, 2019 $ 0.0000551
-3.54%
$ 2.92 million $ 411
Aug 10, 2019 $ 0.0000571
-1.58%
$ 3.03 million $ 679
Aug 9, 2019 $ 0.0000581
-5.74%
$ 3.09 million $ 4,225