Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.0000618
-2.32%
$3.28 million $2,439
Aug 7, 2019 $0.0000633
+0.24%
$3.36 million $2,618
Aug 6, 2019 $0.0000631
-2.82%
$3.35 million $2,530
Aug 5, 2019 $0.0000649
+9.94%
$3.45 million $7,322
Aug 4, 2019 $0.0000591
-4.63%
$3.13 million $2,861
Aug 3, 2019 $0.0000619
+9.33%
$3.29 million $4,282
Aug 2, 2019 $0.0000567
-3.80%
$3.01 million $1,506
Aug 1, 2019 $0.0000589
-1.67%
$3.13 million $10,226
Jul 31, 2019 $0.0000599
+7.04%
$3.18 million $5,116
Jul 30, 2019 $0.000056
+1.01%
$2.97 million $1,780
Jul 29, 2019 $0.0000554
-2.49%
$2.94 million $4,769
Jul 28, 2019 $0.0000568
+3.10%
$3.01 million $1,131
Jul 27, 2019 $0.0000551
-5.80%
$2.92 million $1,357
Jul 26, 2019 $0.0000585
-1.26%
$3.1 million $7,044
Jul 25, 2019 $0.0000592
+0.38%
$3.14 million $8,822
Jul 24, 2019 $0.000059
+0.37%
$3.13 million $3,263
Jul 23, 2019 $0.0000588
-2.97%
$3.12 million $3,466
Jul 22, 2019 $0.0000606
-0.91%
$3.22 million $1,356
Jul 21, 2019 $0.0000612
-3.89%
$3.25 million $2,674
Jul 20, 2019 $0.0000636
+5.72%
$3.38 million $4,607
Jul 19, 2019 $0.0000602
+17.34%
$3.19 million $2,146
Jul 18, 2019 $0.0000513
+16.70%
$2.72 million $9,894
Jul 17, 2019 $0.0000439
-13.88%
$2.33 million $10,360
Jul 16, 2019 $0.000051
-7.18%
$2.71 million $10,782
Jul 15, 2019 $0.000055
+11.64%
$2.92 million $11,612
Jul 14, 2019 $0.0000492
-25.00%
$2.61 million $11,667
Jul 13, 2019 $0.0000657
-3.65%
$3.48 million $19,341
Jul 12, 2019 $0.0000681
+2.50%
$3.62 million $13,267
Jul 11, 2019 $0.0000665
-2.61%
$3.53 million $16,783
Jul 10, 2019 $0.0000683
-6.01%
$3.62 million $19,374
Jul 9, 2019 $0.0000726
+11.02%
$3.85 million $27,173
Jul 8, 2019 $0.0000654
+5.96%
$3.47 million $21,565
Jul 7, 2019 $0.0000617
+2.49%
$3.28 million $14,543
Jul 6, 2019 $0.0000602
+2.57%
$3.2 million $16,630
Jul 5, 2019 $0.0000587
-13.65%
$3.12 million $20,628
Jul 4, 2019 $0.000068
-4.49%
$3.61 million $16,354
Jul 3, 2019 $0.0000712
-2.28%
$3.78 million $28,380
Jul 2, 2019 $0.0000714
-17.35%
$3.79 million $63,809
Jul 1, 2019 $0.0000863
-15.84%
$4.58 million $57,863
Jun 30, 2019 $0.000103
-18.66%
$5.44 million $47,511
Jun 29, 2019 $0.000126
-0.08%
$6.69 million $54,363
Jun 28, 2019 $0.000126
+31.50%
$6.7 million $155,636
Jun 27, 2019 $0.000096
-4.67%
$5.1 million $33,289
Jun 26, 2019 $0.000101
+29.95%
$5.35 million $53,810
Jun 25, 2019 $0.0000775
+5.36%
$4.11 million $15,410
Jun 24, 2019 $0.0000736
-3.29%
$3.9 million $21,788
Jun 23, 2019 $0.0000761
-48.20%
$4.04 million $17,263
Jun 22, 2019 $0.000147
+87.98%
$7.79 million $33,492
Jun 21, 2019 $0.000078
+3.85%
$4.14 million $20,640
Jun 20, 2019 $0.0000752
-1.10%
$3.99 million $17,252