PEPEPOW Historical Data

PEPEW
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅506
-3.36%
$ -- $ 1,665
Jan 27 $ 0.0₅523
+33.76%
$ 153,443 $ 4,964
Jan 20 $ 0.0₅401
-24.94%
$ 114,737 $ 2,746
Jan 13 $ 0.0₅617
+0.73%
$ 156,560 $ 5,898
Jan 6 $ 0.0₅651
-4.74%
$ 179,769 $ 7,951
Dec 30 $ 0.0₅81
-17.82%
$ 200,267 $ 7,947
Dec 23 $ 0.0₅984
+7.82%
$ 289,020 $ 11,779
Dec 16 $ 0.0₅969
-15.65%
$ 267,757 $ 25,199
Dec 9 $ 0.0000113
+79.02%
$ 340,188 $ 19,769
Dec 2 $ 0.0₅396
-14.02%
$ 184,724 $ 5,137
Nov 25 $ 0.0₅46
-28.21%
$ 134,855 $ 3,970
Nov 18 $ 0.0₅728
+73.90%
$ 187,895 $ 2,327
Nov 11 $ 0.0₅39
+163.26%
$ 122,770 $ 7,029
Nov 4 $ 0.0₅138
-14.12%
$ 43,146 $ 1,730
Oct 28 $ 0.0₅161
-13.67%
$ 47,060 $ 2,225
Oct 21 $ 0.0₅195
-5.08%
$ 54,537 $ 2,132
Oct 14 $ 0.0₅205
-1.73%
$ 60,126 $ 1,945
Oct 7 $ 0.0₅224
+2.65%
$ 61,184 $ 1,464
Sep 30 $ 0.0₅221
-15.10%
$ 64,019 $ 1,658
Sep 23 $ 0.0₅229
+0.41%
$ 76,218 $ 1,805
Sep 16 $ 0.0₅232
-14.77%
$ 66,870 $ 1,862
Sep 9 $ 0.0₅296
+7.63%
$ 79,678 $ 2,118
Sep 2 $ 0.0₅286
-14.67%
$ 80,691 $ 2,035
Aug 26 $ 0.0₅335
-29.31%
$ 98,131 $ 2,779
Aug 19 $ 0.0₅473
-0.66%
$ 137,458 $ 2,358
Aug 12 $ 0.0₅376
+9.60%
$ 139,671 $ 1,970
Aug 5 $ 0.0₅334
+41.88%
$ 100,599 $ 1,248
Jul 29 $ 0.0₅236
-29.25%
$ 69,083 $ 1,595
Jul 22 $ 0.0₅333
+11.02%
$ 97,655 $ 1,885
Jul 15 $ 0.0₅34
-11.14%
$ 88,060 $ 1,540
Jul 8 $ 0.0₅387
+39.45%
$ 112,332 $ 1,269
Jul 1 $ 0.0₅279
-25.83%
$ 81,452 $ 679
Jun 24 $ 0.0₅345
+24.83%
$ 110,449 $ 571
Jun 17 $ 0.0₅361
-24.88%
$ -- $ 2,616
Jun 10 $ 0.0₅466
+43.13%
$ 140,996 $ 1,995
Jun 3 $ 0.0₅314
-11.10%
$ 95,414 $ 808
May 27 $ 0.0₅353
-15.35%
$ 103,441 $ 2,257
May 20 $ 0.0₅456
-18.06%
$ 122,207 $ 1,275
May 13 $ 0.0₅561
-6.15%
$ 163,129 $ 1,855
May 6 $ 0.0₅59
-0.23%
$ 175,394 $ 1,741
Download