PEPEPOW Historical Data

PEPEW
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅506
+0.06%
$ -- $ 1,085
Feb 3, 2025 $ 0.0₅506
-3.40%
$ 148,224 $ 580
Feb 2, 2025 $ 0.0₅523
-9.69%
$ 153,443 $ 545
Feb 1, 2025 $ 0.0₅577
-10.34%
$ 169,066 $ 1,020
Jan 31, 2025 $ 0.0₅649
+16.53%
$ 190,360 $ 196
Jan 30, 2025 $ 0.0₅557
+1.15%
$ 163,312 $ 274
Jan 29, 2025 $ 0.0₅551
+17.87%
$ 161,485 $ 1,551
Jan 28, 2025 $ 0.0₅469
+11.14%
$ 137,357 $ 561
Jan 27, 2025 $ 0.0₅418
+6.87%
$ 122,601 $ 817
Jan 26, 2025 $ 0.0₅391
-1.14%
$ 114,737 $ 818
Jan 25, 2025 $ 0.0₅401
-11.71%
$ 117,510 $ 287
Jan 24, 2025 $ 0.0₅454
-15.77%
$ 133,022 $ 229
Jan 23, 2025 $ 0.0₅543
-4.62%
$ 159,173 $ 1,767
Jan 22, 2025 $ 0.0₅565
+11.38%
$ 165,549 $ 210
Jan 21, 2025 $ 0.0₅507
+5.46%
$ 148,592 $ 0
Jan 20, 2025 $ 0.0₅473
-11.49%
$ 138,558 $ 253
Jan 19, 2025 $ 0.0₅534
-11.55%
$ 156,560 $ 968
Jan 18, 2025 $ 0.0₅617
-1.87%
$ 181,001 $ 888
Jan 17, 2025 $ 0.0₅629
+14.76%
$ 184,515 $ 1,567
Jan 16, 2025 $ 0.0₅548
+9.77%
$ 160,764 $ 788
Jan 15, 2025 $ 0.0₅5
+3.19%
$ 146,439 $ 865
Jan 14, 2025 $ 0.0₅481
-10.56%
$ 140,969 $ 860
Jan 13, 2025 $ 0.0₅538
-12.26%
$ 157,654 $ 930
Jan 12, 2025 $ 0.0₅613
-5.72%
$ 179,769 $ 707
Jan 11, 2025 $ 0.0₅651
+15.35%
$ 190,763 $ 668
Jan 10, 2025 $ 0.0₅562
+6.28%
$ 164,886 $ 663
Jan 9, 2025 $ 0.0₅533
-11.01%
$ 156,287 $ 1,424
Jan 8, 2025 $ 0.0₅6
-4.38%
$ 175,838 $ 2,535
Jan 7, 2025 $ 0.0₅621
-11.92%
$ 181,903 $ 1,205
Jan 6, 2025 $ 0.0₅705
+3.15%
$ 206,561 $ 1,456
Jan 5, 2025 $ 0.0₅683
-15.69%
$ 200,267 $ 1,862
Jan 4, 2025 $ 0.0₅81
-6.27%
$ 237,532 $ 1,253
Jan 3, 2025 $ 0.0₅865
+6.22%
$ 253,544 $ 1,491
Jan 2, 2025 $ 0.0₅805
-4.45%
$ 236,079 $ 1,088
Jan 1, 2025 $ 0.0₅852
+0.40%
$ 249,655 $ 920
Dec 31, 2024 $ 0.0₅848
-1.86%
$ 248,610 $ 727
Dec 30, 2024 $ 0.0₅858
-12.95%
$ 251,611 $ 2,469
Dec 29, 2024 $ 0.0₅986
+0.17%
$ 289,020 $ 1,841
Dec 28, 2024 $ 0.0₅984
+4.68%
$ 288,528 $ 1,665
Dec 27, 2024 $ 0.0₅939
+0.84%
$ 275,316 $ 2,056
Dec 26, 2024 $ 0.0₅921
+9.91%
$ 270,124 $ 1,891
Dec 25, 2024 $ 0.0₅838
+3.60%
$ 245,788 $ 1,398
Dec 24, 2024 $ 0.0₅804
-14.95%
$ 235,733 $ 4,044
Dec 23, 2024 $ 0.0₅944
+3.45%
$ 276,842 $ 725
Dec 22, 2024 $ 0.0₅913
-5.77%
$ 267,757 $ 1,177
Dec 21, 2024 $ 0.0₅969
-7.40%
$ 284,141 $ 3,064
Dec 20, 2024 $ 0.0000105
-1.88%
$ 306,885 $ 2,457
Dec 19, 2024 $ 0.0000106
-15.56%
$ 310,410 $ 2,890
Dec 18, 2024 $ 0.0000125
-9.93%
$ 367,253 $ 3,496
Dec 17, 2024 $ 0.000014
+39.61%
$ 410,665 $ 7,708
Download