PEPEPOW Historical Data

PEPEW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000101
-12.05%
$ 296,266 $ 5,585
Dec 15, 2024 $ 0.0000116
+9.55%
$ 340,188 $ 5,419
Dec 14, 2024 $ 0.0000113
-17.30%
$ 330,529 $ 7,158
Dec 13, 2024 $ 0.0000136
-23.64%
$ 399,576 $ 6,333
Dec 12, 2024 $ 0.0000178
+19.10%
$ 521,205 $ 874
Dec 11, 2024 $ 0.0000149
-34.66%
$ 437,216 $ 1,990
Dec 10, 2024 $ 0.0000228
-12.73%
$ 668,958 $ 1,268
Dec 9, 2024 $ 0.0000263
+317.84%
$ 771,441 $ 2,145
Dec 8, 2024 $ 0.0₅63
+59.29%
$ 184,724 $ 251
Dec 7, 2024 $ 0.0₅396
+3.46%
$ 115,946 $ 566
Dec 6, 2024 $ 0.0₅382
+5.93%
$ 112,045 $ 664
Dec 5, 2024 $ 0.0₅361
-5.30%
$ 105,799 $ 1,019
Dec 4, 2024 $ 0.0₅382
+4.94%
$ 111,998 $ 1,020
Dec 3, 2024 $ 0.0₅364
-17.22%
$ 106,662 $ 932
Dec 2, 2024 $ 0.0₅44
-4.45%
$ 127,151 $ 936
Dec 1, 2024 $ 0.0₅46
+0.15%
$ 134,855 $ 994
Nov 30, 2024 $ 0.0₅46
-12.15%
$ 133,501 $ 925
Nov 29, 2024 $ 0.0₅523
+1.95%
$ 153,331 $ 41
Nov 28, 2024 $ 0.0₅509
-6.01%
$ 149,203 $ 93
Nov 27, 2024 $ 0.0₅541
-10.73%
$ 171,304 $ 0
Nov 26, 2024 $ 0.0₅516
-7.98%
$ 151,776 $ 175
Nov 25, 2024 $ 0.0₅563
-12.18%
$ 172,492 $ 1,742
Nov 24, 2024 $ 0.0₅641
+8.73%
$ 187,895 $ 1,563
Nov 23, 2024 $ 0.0₅728
-4.12%
$ 175,392 $ 183
Nov 22, 2024 $ 0.0₅759
-13.14%
$ 223,426 $ 112
Nov 21, 2024 $ 0.0₅87
-4.87%
$ 253,951 $ 289
Nov 20, 2024 $ 0.0₅915
-23.67%
$ 268,256 $ 621
Nov 19, 2024 $ 0.0000123
+261.39%
$ 361,108 $ 1,121
Nov 18, 2024 $ 0.0₅341
-18.59%
$ 99,914 $ 0
Nov 17, 2024 $ 0.0₅419
+8.45%
$ 122,770 $ 898
Nov 16, 2024 $ 0.0₅39
-14.55%
$ 114,442 $ 2,325
Nov 15, 2024 $ 0.0₅457
+97.05%
$ 134,031 $ 2,735
Nov 14, 2024 $ 0.0₅232
+52.45%
$ 68,009 $ 687
Nov 13, 2024 $ 0.0₅152
-9.09%
$ 44,611 $ 370
Nov 12, 2024 $ 0.0₅167
+9.27%
$ 49,074 $ 654
Nov 11, 2024 $ 0.0₅153
+3.33%
$ 44,916 $ 259
Nov 10, 2024 $ 0.0₅147
+6.48%
$ 43,146 $ 184
Nov 9, 2024 $ 0.0₅138
-0.39%
$ 40,439 $ 217
Nov 8, 2024 $ 0.0₅138
-1.76%
$ 40,597 $ 343
Nov 7, 2024 $ 0.0₅141
-7.90%
$ 41,294 $ 331
Nov 6, 2024 $ 0.0₅153
-1.19%
$ 44,838 $ 349
Nov 5, 2024 $ 0.0₅155
+3.02%
$ 45,388 $ 282
Nov 4, 2024 $ 0.0₅15
-6.44%
$ 44,052 $ 207
Nov 3, 2024 $ 0.0₅161
-6.04%
$ 47,060 $ 412
Nov 2, 2024 $ 0.0₅172
-9.28%
$ 50,434 $ 424
Nov 1, 2024 $ 0.0₅19
-0.45%
$ 55,609 $ 278
Oct 31, 2024 $ 0.0₅19
+7.34%
$ 55,736 $ 283
Oct 30, 2024 $ 0.0₅177
-2.84%
$ 51,923 $ 277
Oct 29, 2024 $ 0.0₅182
-1.26%
$ 53,425 $ 277
Oct 28, 2024 $ 0.0₅185
-0.75%
$ 54,108 $ 274