Wrapped HOGE Historical Data

WHOGE Page 2
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅212
-0.04%
$5,700 $90
Aug 20, 1 PM $0.0₅212
+1.91%
$5,694 $90
Aug 20, 12 PM $0.0₅208
-0.26%
$5,589 $62
Aug 20, 11 AM $0.0₅208
+0.47%
$5,607 $62
Aug 20, 10 AM $0.0₅207
+0.05%
$5,564 $62
Aug 20, 9 AM $0.0₅206
-0.15%
$5,554 $62
Aug 20, 8 AM $0.0₅207
+1.33%
$5,565 $62
Aug 20, 7 AM $0.0₅204
-0.52%
$5,487 $61
Aug 20, 6 AM $0.0₅205
+0.75%
$5,519 $61
Aug 20, 5 AM $0.0₅204
-0.28%
$5,477 $61
Aug 20, 4 AM $0.0₅204
+0.09%
$5,494 $61
Aug 20, 3 AM $0.0₅204
+0.23%
$5,493 $61
Aug 20, 2 AM $0.0₅204
-0.70%
$5,494 $61
Aug 20, 1 AM $0.0₅205
+0.04%
$5,528 $61
Aug 20, 12 AM $0.0₅205
+0.49%
$5,525 $61
Aug 19, 11 PM $0.0₅204
+0.10%
$5,494 $61
Aug 19, 1 AM $0.0₅183
+0.10%
$4,926 $24
Aug 19, 12 AM $0.0₅183
-0.13%
$4,923 $24
Aug 18, 11 PM $0.0₅183
+0.25%
$4,934 $24
Aug 18, 10 PM $0.0₅183
+0.08%
$4,921 $24
Aug 18, 9 PM $0.0₅183
-0.07%
$4,916 $24
Aug 18, 8 PM $0.0₅183
-0.01%
$4,920 $24
Aug 18, 7 PM $0.0₅183
-0.12%
$4,922 $24
Aug 18, 6 PM $0.0₅183
+0.23%
$4,929 $24
Aug 18, 5 PM $0.0₅183
-0.20%
$4,920 $24
Aug 18, 4 PM $0.0₅183
+0.04%
$4,934 $24
Aug 18, 3 PM $0.0₅183
+0.21%
$4,932 $24
Aug 18, 2 PM $0.0₅183
+0.73%
$4,919 $24
Aug 18, 1 PM $0.0₅181
-0.08%
$4,879 $23
Aug 18, 12 PM $0.0₅182
-0.14%
$4,887 $23
Aug 18, 11 AM $0.0₅182
+0.22%
$4,895 $23
Aug 18, 10 AM $0.0₅181
+0.09%
$4,882 $23
Aug 18, 9 AM $0.0₅181
-0.17%
$4,878 $23
Aug 18, 8 AM $0.0₅182
+0.08%
$4,887 $23
Aug 18, 7 AM $0.0₅181
-0.21%
$4,882 $23
Aug 18, 6 AM $0.0₅182
+0.34%
$4,892 $23
Aug 18, 5 AM $0.0₅181
-0.02%
$4,876 $23
Aug 18, 4 AM $0.0₅181
+0.20%
$4,877 $23
Aug 18, 3 AM $0.0₅181
+0.06%
$4,872 $23
Aug 18, 2 AM $0.0₅181
-0.43%
$4,868 $23
Aug 18, 1 AM $0.0₅182
+0.78%
$4,889 $23
Aug 13, 12 PM $0.0₅176
+0.21%
$4,729 $191
Aug 13, 11 AM $0.0₅175
-0.23%
$4,718 $190
Aug 13, 10 AM $0.0₅176
-0.26%
$4,728 $191
Aug 13, 9 AM $0.0₅176
+0.00%
$4,744 $191
Aug 13, 8 AM $0.0₅176
-0.35%
$4,743 $191
Aug 13, 7 AM $0.0₅177
-0.10%
$4,758 $197
Aug 13, 6 AM $0.0₅177
+0.08%
$4,763 $197
Aug 13, 5 AM $0.0₅177
+0.23%
$4,761 $197
Aug 13, 4 AM $0.0₅177
+0.27%
$4,750 $197