Wrapped HOGE Historical Data

WHOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₅301
+0.60%
$ 8,100 $ 16
Jun 12, 1 AM $ 0.0₅299
+0.72%
$ 8,051 $ 15
Jun 12, 12 AM $ 0.0₅297
+0.07%
$ 7,990 $ 50
Jun 11, 11 PM $ 0.0₅297
-0.12%
$ 7,992 $ 50
Jun 11, 10 PM $ 0.0₅297
-0.04%
$ 7,997 $ 50
Jun 11, 9 PM $ 0.0₅298
+0.49%
$ 8,010 $ 50
Jun 11, 8 PM $ 0.0₅296
-0.79%
$ 7,961 $ 50
Jun 11, 7 PM $ 0.0₅298
-0.01%
$ 8,031 $ 51
Jun 11, 6 PM $ 0.0₅299
+0.03%
$ 8,038 $ 51
Jun 11, 5 PM $ 0.0₅299
+2.72%
$ 8,039 $ 51
Jun 11, 4 PM $ 0.0₅291
-0.10%
$ 7,825 $ 49
Jun 11, 3 PM $ 0.0₅291
-0.60%
$ 7,836 $ 49
Jun 11, 2 PM $ 0.0₅293
-0.29%
$ 7,880 $ 50
Jun 11, 1 PM $ 0.0₅294
+0.30%
$ 7,899 $ 50
Jun 11, 12 PM $ 0.0₅293
-1.03%
$ 7,874 $ 50
Jun 11, 11 AM $ 0.0₅295
+0.24%
$ 7,934 $ 50
Jun 11, 10 AM $ 0.0₅294
-0.16%
$ 7,907 $ 50
Jun 11, 9 AM $ 0.0₅294
-0.14%
$ 7,915 $ 50
Jun 11, 8 AM $ 0.0₅295
+0.51%
$ 7,926 $ 50
Jun 11, 7 AM $ 0.0₅293
-0.10%
$ 7,888 $ 50
Jun 11, 6 AM $ 0.0₅294
+0.46%
$ 7,903 $ 50
Jun 11, 5 AM $ 0.0₅293
-0.50%
$ 7,872 $ 50
Jun 11, 4 AM $ 0.0₅294
+0.57%
$ 7,904 $ 50
Jun 11, 3 AM $ 0.0₅292
+0.57%
$ 7,856 $ 49
Jun 11, 2 AM $ 0.0₅29
-0.57%
$ 7,794 $ 49
Jun 11, 1 AM $ 0.0₅291
+5.32%
$ 7,838 $ 137
Jun 11, 12 AM $ 0.0₅277
+0.50%
$ 7,448 $ 87
Jun 10, 11 PM $ 0.0₅275
+0.11%
$ 7,406 $ 87
Jun 10, 10 PM $ 0.0₅275
+0.46%
$ 7,393 $ 87
Jun 10, 9 PM $ 0.0₅275
-0.56%
$ 7,395 $ 86
Jun 10, 8 PM $ 0.0₅277
+0.03%
$ 7,447 $ 87
Jun 10, 7 PM $ 0.0₅277
+0.06%
$ 7,445 $ 87
Jun 10, 6 PM $ 0.0₅276
-0.29%
$ 7,426 $ 87
Jun 10, 5 PM $ 0.0₅277
-0.44%
$ 7,460 $ 87
Jun 10, 4 PM $ 0.0₅278
-1.33%
$ 7,468 $ 88
Jun 10, 3 PM $ 0.0₅28
+0.28%
$ 7,530 $ 89
Jun 10, 2 PM $ 0.0₅279
-0.83%
$ 7,507 $ 88
Jun 10, 1 PM $ 0.0₅283
+1.64%
$ 7,605 $ 89
Jun 10, 12 PM $ 0.0₅279
+1.19%
$ 7,495 $ 88
Jun 10, 11 AM $ 0.0₅275
-0.39%
$ 7,407 $ 87
Jun 10, 10 AM $ 0.0₅276
+0.38%
$ 7,432 $ 87
Jun 10, 9 AM $ 0.0₅275
-0.13%
$ 7,397 $ 87
Jun 10, 8 AM $ 0.0₅275
-1.19%
$ 7,406 $ 87
Jun 10, 7 AM $ 0.0₅278
+0.43%
$ 7,491 $ 88
Jun 10, 6 AM $ 0.0₅277
+0.24%
$ 7,454 $ 88
Jun 10, 5 AM $ 0.0₅276
-0.12%
$ 7,420 $ 87
Jun 10, 4 AM $ 0.0₅276
-0.25%
$ 7,430 $ 87
Jun 10, 3 AM $ 0.0₅277
+0.48%
$ 7,451 $ 87
Jun 10, 2 AM $ 0.0₅276
-0.30%
$ 7,421 $ 87
Jun 9, 1 PM $ 0.0₅267
+0.12%
$ 7,174 $ 0