Carbon Credit Historical Data

CCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.337
+0.36%
$6.25 million $36,472
Dec 15, 2022 $0.336
+1.47%
$6.23 million $36,585
Dec 14, 2022 $0.331
-0.79%
$6.14 million $29,554
Dec 13, 2022 $0.334
+0.16%
$6.19 million $33,397
Dec 12, 2022 $0.333
-1.02%
$6.18 million $35,119
Dec 11, 2022 $0.336
+7.23%
$6.24 million $36,221
Dec 10, 2022 $0.301
-11.17%
$5.58 million $26,831
Dec 9, 2022 $0.339
-0.59%
$6.28 million $33,663
Dec 8, 2022 $0.34
-0.16%
$6.31 million $35,914
Dec 7, 2022 $0.341
+0.02%
$6.32 million $34,643
Dec 6, 2022 $0.341
-1.13%
$6.32 million $30,099
Dec 5, 2022 $0.345
+1.12%
$6.4 million $30,390
Dec 4, 2022 $0.341
-1.09%
$6.33 million $26,680
Dec 3, 2022 $0.345
+1.07%
$6.4 million $35,108
Dec 2, 2022 $0.341
-2.70%
$6.33 million $32,469
Dec 1, 2022 $0.351
+1.27%
$6.51 million $35,440
Nov 30, 2022 $0.347
+8.15%
$6.43 million $36,119
Nov 29, 2022 $0.321
+3.34%
$5.95 million $33,336
Nov 28, 2022 $0.31
-0.82%
$5.75 million $32,201
Nov 27, 2022 $0.313
+0.44%
$5.8 million $38,715
Nov 26, 2022 $0.311
-0.76%
$5.78 million $35,528
Nov 25, 2022 $0.314
+2.80%
$5.82 million $34,942
Nov 24, 2022 $0.305
-0.03%
$5.66 million $31,499
Nov 23, 2022 $0.305
-0.12%
$5.66 million $36,464
Nov 22, 2022 $0.305
-0.26%
$5.67 million $34,571
Nov 21, 2022 $0.306
-1.18%
$5.68 million $34,573
Nov 20, 2022 $0.31
-0.25%
$5.74 million $35,474
Nov 19, 2022 $0.31
-0.83%
$5.76 million $31,687
Nov 18, 2022 $0.313
+1.40%
$5.8 million $32,977
Nov 17, 2022 $0.308
+0.17%
$5.72 million $28,355
Nov 16, 2022 $0.308
-1.91%
$5.71 million $23,285
Nov 15, 2022 $0.314
+0.94%
$5.82 million $24,869
Nov 14, 2022 $0.311
+6.65%
$5.77 million $22,438
Nov 13, 2022 $0.292
-0.31%
$5.41 million $34,230
Nov 12, 2022 $0.292
+0.79%
$5.42 million $33,990
Nov 11, 2022 $0.29
-2.98%
$5.38 million $37,960
Nov 10, 2022 $0.299
-6.70%
$5.55 million $34,303
Nov 9, 2022 $0.32
-0.76%
$5.94 million $36,402
Nov 8, 2022 $0.323
-1.38%
$5.99 million $25,151
Nov 7, 2022 $0.328
-2.07%
$6.08 million $37,755
Download