Carbon Credit Historical Data

CCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.337
+0.36%
$ 6.25 million $ 36,472
Dec 15, 2022 $ 0.336
+1.47%
$ 6.23 million $ 36,585
Dec 14, 2022 $ 0.331
-0.79%
$ 6.14 million $ 29,554
Dec 13, 2022 $ 0.334
+0.16%
$ 6.19 million $ 33,397
Dec 12, 2022 $ 0.333
-1.02%
$ 6.18 million $ 35,119
Dec 11, 2022 $ 0.336
+7.23%
$ 6.24 million $ 36,221
Dec 10, 2022 $ 0.301
-11.17%
$ 5.58 million $ 26,831
Dec 9, 2022 $ 0.339
-0.59%
$ 6.28 million $ 33,663
Dec 8, 2022 $ 0.34
-0.16%
$ 6.31 million $ 35,914
Dec 7, 2022 $ 0.341
+0.02%
$ 6.32 million $ 34,643
Dec 6, 2022 $ 0.341
-1.13%
$ 6.32 million $ 30,099
Dec 5, 2022 $ 0.345
+1.12%
$ 6.4 million $ 30,390
Dec 4, 2022 $ 0.341
-1.09%
$ 6.33 million $ 26,680
Dec 3, 2022 $ 0.345
+1.07%
$ 6.4 million $ 35,108
Dec 2, 2022 $ 0.341
-2.70%
$ 6.33 million $ 32,469
Dec 1, 2022 $ 0.351
+1.27%
$ 6.51 million $ 35,440
Nov 30, 2022 $ 0.347
+8.15%
$ 6.43 million $ 36,119
Nov 29, 2022 $ 0.321
+3.34%
$ 5.95 million $ 33,336
Nov 28, 2022 $ 0.31
-0.82%
$ 5.75 million $ 32,201
Nov 27, 2022 $ 0.313
+0.44%
$ 5.8 million $ 38,715
Nov 26, 2022 $ 0.311
-0.76%
$ 5.78 million $ 35,528
Nov 25, 2022 $ 0.314
+2.80%
$ 5.82 million $ 34,942
Nov 24, 2022 $ 0.305
-0.03%
$ 5.66 million $ 31,499
Nov 23, 2022 $ 0.305
-0.12%
$ 5.66 million $ 36,464
Nov 22, 2022 $ 0.305
-0.26%
$ 5.67 million $ 34,571
Nov 21, 2022 $ 0.306
-1.18%
$ 5.68 million $ 34,573
Nov 20, 2022 $ 0.31
-0.25%
$ 5.74 million $ 35,474
Nov 19, 2022 $ 0.31
-0.83%
$ 5.76 million $ 31,687
Nov 18, 2022 $ 0.313
+1.40%
$ 5.8 million $ 32,977
Nov 17, 2022 $ 0.308
+0.17%
$ 5.72 million $ 28,355
Nov 16, 2022 $ 0.308
-1.91%
$ 5.71 million $ 23,285
Nov 15, 2022 $ 0.314
+0.94%
$ 5.82 million $ 24,869
Nov 14, 2022 $ 0.311
+6.65%
$ 5.77 million $ 22,438
Nov 13, 2022 $ 0.292
-0.31%
$ 5.41 million $ 34,230
Nov 12, 2022 $ 0.292
+0.79%
$ 5.42 million $ 33,990
Nov 11, 2022 $ 0.29
-2.98%
$ 5.38 million $ 37,960
Nov 10, 2022 $ 0.299
-6.70%
$ 5.55 million $ 34,303
Nov 9, 2022 $ 0.32
-0.76%
$ 5.94 million $ 36,402
Nov 8, 2022 $ 0.323
-1.38%
$ 5.99 million $ 25,151
Nov 7, 2022 $ 0.328
-2.07%
$ 6.08 million $ 37,755
Download