Carbon Credit Historical Data

CCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.306
+0.31%
$5.68 million $52,810
Feb 3, 2023 $0.305
-0.59%
$5.66 million $51,690
Feb 2, 2023 $0.307
-1.12%
$5.69 million $50,490
Feb 1, 2023 $0.31
+0.46%
$5.76 million $56,815
Jan 31, 2023 $0.309
-0.25%
$5.73 million $68,472
Jan 30, 2023 $0.31
-0.84%
$5.75 million $53,334
Jan 29, 2023 $0.312
+0.85%
$5.8 million $52,413
Jan 28, 2023 $0.31
-0.83%
$5.75 million $54,535
Jan 27, 2023 $0.312
-0.53%
$5.8 million $52,500
Jan 26, 2023 $0.314
+0.26%
$5.82 million $51,613
Jan 25, 2023 $0.313
-0.72%
$5.81 million $51,913
Jan 24, 2023 $0.315
-0.49%
$5.85 million $52,695
Jan 23, 2023 $0.317
-0.48%
$5.88 million $53,829
Jan 22, 2023 $0.319
-1.99%
$5.91 million $53,623
Jan 21, 2023 $0.325
+0.99%
$6.03 million $51,896
Jan 20, 2023 $0.322
-1.13%
$5.97 million $50,438
Jan 19, 2023 $0.326
-0.90%
$6.04 million $51,500
Jan 18, 2023 $0.329
-0.23%
$6.1 million $53,023
Jan 17, 2023 $0.329
-2.24%
$6.11 million $47,516
Jan 16, 2023 $0.337
-0.15%
$6.25 million $51,553
Jan 15, 2023 $0.338
+0.12%
$6.26 million $48,326
Jan 14, 2023 $0.337
+0.40%
$6.25 million $49,244
Jan 13, 2023 $0.336
-0.46%
$6.23 million $44,168
Jan 12, 2023 $0.338
+0.66%
$6.26 million $47,947
Jan 11, 2023 $0.335
-0.74%
$6.22 million $49,345
Jan 10, 2023 $0.338
-0.51%
$6.26 million $41,539
Jan 9, 2023 $0.339
+0.21%
$6.3 million $50,093
Jan 8, 2023 $0.339
+0.26%
$6.29 million $46,566
Jan 7, 2023 $0.338
-0.25%
$6.27 million $48,767
Jan 6, 2023 $0.339
+0.01%
$6.28 million $46,674
Jan 5, 2023 $0.339
-1.12%
$6.28 million $42,980
Jan 4, 2023 $0.342
+0.20%
$6.35 million $45,815
Jan 3, 2023 $0.342
-1.26%
$6.34 million $37,902
Jan 2, 2023 $0.346
+0.07%
$6.41 million $38,458
Jan 1, 2023 $0.346
+0.53%
$6.41 million $31,733
Dec 31, 2022 $0.344
+0.49%
$6.38 million $35,995
Dec 30, 2022 $0.342
+0.02%
$6.34 million $38,068
Dec 29, 2022 $0.342
-0.03%
$6.34 million $32,914
Dec 28, 2022 $0.342
+0.04%
$6.34 million $37,030
Dec 27, 2022 $0.342
-0.03%
$6.34 million $38,102
Dec 26, 2022 $0.342
+0.07%
$6.35 million $33,788
Dec 25, 2022 $0.342
-0.11%
$6.34 million $25,727
Dec 24, 2022 $0.342
+0.01%
$6.35 million $49,601
Dec 23, 2022 $0.341
-0.51%
$6.32 million $42,110
Dec 22, 2022 $0.342
+0.18%
$6.35 million $47,342
Dec 21, 2022 $0.342
+1.44%
$6.34 million $49,247
Dec 20, 2022 $0.337
-0.42%
$6.25 million $46,630
Dec 19, 2022 $0.338
+0.06%
$6.28 million $39,104
Dec 18, 2022 $0.338
+0.82%
$6.27 million $36,678
Dec 17, 2022 $0.335
-0.56%
$6.22 million $36,650