Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Credit Historical Data

CCT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.306
+0.31%
$5.68 million $52,810
Feb 3, 2023 $0.305
-0.59%
$5.66 million $51,690
Feb 2, 2023 $0.307
-1.12%
$5.69 million $50,490
Feb 1, 2023 $0.31
+0.46%
$5.76 million $56,815
Jan 31, 2023 $0.309
-0.25%
$5.73 million $68,472
Jan 30, 2023 $0.31
-0.84%
$5.75 million $53,334
Jan 29, 2023 $0.312
+0.85%
$5.8 million $52,413
Jan 28, 2023 $0.31
-0.83%
$5.75 million $54,535
Jan 27, 2023 $0.312
-0.53%
$5.8 million $52,500
Jan 26, 2023 $0.314
+0.26%
$5.82 million $51,613
Jan 25, 2023 $0.313
-0.72%
$5.81 million $51,913
Jan 24, 2023 $0.315
-0.49%
$5.85 million $52,695
Jan 23, 2023 $0.317
-0.48%
$5.88 million $53,829
Jan 22, 2023 $0.319
-1.99%
$5.91 million $53,623
Jan 21, 2023 $0.325
+0.99%
$6.03 million $51,896
Jan 20, 2023 $0.322
-1.13%
$5.97 million $50,438
Jan 19, 2023 $0.326
-0.90%
$6.04 million $51,500
Jan 18, 2023 $0.329
-0.23%
$6.1 million $53,023
Jan 17, 2023 $0.329
-2.24%
$6.11 million $47,516
Jan 16, 2023 $0.337
-0.15%
$6.25 million $51,553
Jan 15, 2023 $0.338
+0.12%
$6.26 million $48,326
Jan 14, 2023 $0.337
+0.40%
$6.25 million $49,244
Jan 13, 2023 $0.336
-0.46%
$6.23 million $44,168
Jan 12, 2023 $0.338
+0.66%
$6.26 million $47,947
Jan 11, 2023 $0.335
-0.74%
$6.22 million $49,345
Jan 10, 2023 $0.338
-0.51%
$6.26 million $41,539
Jan 9, 2023 $0.339
+0.21%
$6.3 million $50,093
Jan 8, 2023 $0.339
+0.26%
$6.29 million $46,566
Jan 7, 2023 $0.338
-0.25%
$6.27 million $48,767
Jan 6, 2023 $0.339
+0.01%
$6.28 million $46,674
Jan 5, 2023 $0.339
-1.12%
$6.28 million $42,980
Jan 4, 2023 $0.342
+0.20%
$6.35 million $45,815
Jan 3, 2023 $0.342
-1.26%
$6.34 million $37,902
Jan 2, 2023 $0.346
+0.07%
$6.41 million $38,458
Jan 1, 2023 $0.346
+0.53%
$6.41 million $31,733
Dec 31, 2022 $0.344
+0.49%
$6.38 million $35,995
Dec 30, 2022 $0.342
+0.02%
$6.34 million $38,068
Dec 29, 2022 $0.342
-0.03%
$6.34 million $32,914
Dec 28, 2022 $0.342
+0.04%
$6.34 million $37,030
Dec 27, 2022 $0.342
-0.03%
$6.34 million $38,102
Dec 26, 2022 $0.342
+0.07%
$6.35 million $33,788
Dec 25, 2022 $0.342
-0.11%
$6.34 million $25,727
Dec 24, 2022 $0.342
+0.01%
$6.35 million $49,601
Dec 23, 2022 $0.341
-0.51%
$6.32 million $42,110
Dec 22, 2022 $0.342
+0.18%
$6.35 million $47,342
Dec 21, 2022 $0.342
+1.44%
$6.34 million $49,247
Dec 20, 2022 $0.337
-0.42%
$6.25 million $46,630
Dec 19, 2022 $0.338
+0.06%
$6.28 million $39,104
Dec 18, 2022 $0.338
+0.82%
$6.27 million $36,678
Dec 17, 2022 $0.335
-0.56%
$6.22 million $36,650