Carbon Credit Historical Data

CCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $1.35
+35.42%
$25.12 million $29,428
Jul 21, 2024 $0.178
-82.19%
$3.3 million $5
Jul 20, 2024 $1.15
-3.16%
$21.38 million $208,899
Jul 19, 2024 $1.19
-16.32%
$22.08 million $385,116
Jul 18, 2024 $1.67
-12.92%
$31.04 million $217,316
Jul 17, 2024 $2.15
-3.35%
$39.8 million $248,026
Jul 16, 2024 $2.15
+2.13%
$39.9 million $200,799
Jul 15, 2024 $2.11
-10.74%
$39.07 million $125,955
Jul 14, 2024 $2.36
+15.67%
$43.77 million $162,312
Jul 13, 2024 $2.05
+2.50%
$38.03 million $102,792
Jul 12, 2024 $2
+4.06%
$37.1 million $105,185
Jul 11, 2024 $1.92
+20.12%
$35.65 million $134,126
Jul 10, 2024 $1.6
-11.11%
$29.68 million $167,881
Jul 9, 2024 $1.8
-1.42%
$33.39 million $64,418
Jul 8, 2024 $1.7
+1.32K%
$31.54 million $10,351
Jul 7, 2024 $0.12
-94.22%
$2.23 million $197
Jul 6, 2024 $2.08
-55.00%
$38.51 million $413,383
Jul 5, 2024 $4.59
-30.83%
$85.23 million $964,662
Jul 4, 2024 $6.74
+8.34%
$124.95 million $1.03 million
Jul 3, 2024 $6.22
+21.47%
$115.33 million $976,353
Jul 2, 2024 $5.12
-16.31%
$94.95 million $958,186
Jul 1, 2024 $6.09
+25.36%
$112.99 million $1.05 million
Jun 30, 2024 $4.86
+14.84%
$90.18 million $826,450
Jun 29, 2024 $4.24
+132.47%
$78.72 million $672,952
Jun 28, 2024 $1.83
+3.92%
$33.9 million $290,745
Jun 27, 2024 $1.76
+4.65%
$32.64 million $304,026
Jun 26, 2024 $1.68
+6.00%
$31.24 million $291,453
Jun 25, 2024 $1.56
+1.01%
$28.99 million $272,241
Jun 24, 2024 $1.55
+4.00%
$28.77 million $263,839
Jun 23, 2024 $1.49
+3.53%
$27.72 million $254,538
Jun 22, 2024 $1.53
+10.04%
$28.34 million $273,690
Jun 21, 2024 $1.39
+633.57%
$25.79 million $166,423
Jun 20, 2024 $0.19
-4.05%
$3.52 million $146
Jun 19, 2024 $0.198
-6.00%
$3.66 million $252
Jun 18, 2024 $0.21
-0.38%
$3.9 million $219
Jun 17, 2024 $0.211
+75.75%
$3.91 million $5
Jun 16, 2024 $0.12
-36.00%
$2.23 million $2,980
Jun 12, 2024 $0.187
+0.00%
$3.48 million $28
Jun 11, 2024 $0.152
+0.00%
$2.83 million $38
Jun 2, 2024 $0.187
+0.00%
$-- $18
Jun 1, 2024 $0.187
+22.98%
$3.47 million $25
May 31, 2024 $0.19
+0.00%
$-- $16
May 30, 2024 $0.19
+0.00%
$3.52 million $347
May 29, 2024 $0.19
-2.26%
$3.52 million $5,019
May 28, 2024 $0.195
-0.82%
$3.61 million $5,175
May 27, 2024 $0.196
-1.71%
$3.63 million $4,980
May 26, 2024 $0.199
-0.90%
$3.7 million $5,050
May 25, 2024 $0.201
-2.52%
$3.73 million $5,018
May 24, 2024 $0.206
-1.25%
$3.83 million $5,090
May 23, 2024 $0.208
+1.56%
$3.87 million $5,043