Coinranking
Carbon Credit Historical Data
CCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 22, 2024 | $0.205 | +0.15% | ||
| May 21, 2024 | $0.205 | -1.63% | ||
| May 20, 2024 | $0.208 | +0.39% | ||
| May 19, 2024 | $0.207 | +0.29% | ||
| May 18, 2024 | $0.207 | +0.00% | ||
| May 17, 2024 | $0.207 | +0.58% | ||
| May 16, 2024 | $0.205 | -1.11% | ||
| May 15, 2024 | $0.2 | -5.43% | ||
| May 14, 2024 | $0.212 | -0.28% | ||
| May 13, 2024 | $0.212 | -0.61% | ||
| May 12, 2024 | $0.214 | -0.37% | ||
| May 11, 2024 | $0.215 | +0.28% | ||
| May 10, 2024 | $0.214 | -0.33% | ||
| May 9, 2024 | $0.214 | +0.61% | ||
| May 8, 2024 | $0.213 | -0.05% | ||
| May 7, 2024 | $0.213 | -1.52% | ||
| May 6, 2024 | $0.217 | -0.18% | ||
| May 5, 2024 | $0.217 | -0.28% | ||
| May 4, 2024 | $0.218 | -0.18% | ||
| May 3, 2024 | $0.218 | -0.18% | ||
| May 2, 2024 | $0.219 | +0.14% | ||
| May 1, 2024 | $0.218 | -0.18% | ||
| Apr 30, 2024 | $0.218 | +0.18% | ||
| Apr 29, 2024 | $0.218 | -0.41% | ||
| Apr 28, 2024 | $0.219 | +0.27% | ||
| Apr 27, 2024 | $0.219 | +1.20% | ||
| Apr 26, 2024 | $0.216 | +0.56% | ||
| Apr 25, 2024 | $0.215 | +0.09% | ||
| Apr 24, 2024 | $0.215 | +0.14% | ||
| Apr 23, 2024 | $0.215 | -1.06% | ||
| Apr 22, 2024 | $0.217 | -0.09% | ||
| Apr 21, 2024 | $0.217 | +1.83% | ||
| Apr 20, 2024 | $0.214 | -0.05% | ||
| Apr 19, 2024 | $0.214 | +0.00% | ||
| Apr 18, 2024 | $0.214 | +0.05% | ||
| Apr 17, 2024 | $0.214 | -0.97% | ||
| Apr 16, 2024 | $0.216 | +0.05% | ||
| Apr 15, 2024 | $0.216 | -0.18% | ||
| Apr 14, 2024 | $0.217 | -1.09% | ||
| Apr 13, 2024 | $0.219 | -0.27% | ||
| Apr 12, 2024 | $0.22 | +5.89% | ||
| Apr 11, 2024 | $0.207 | -0.10% | ||
| Apr 10, 2024 | $0.208 | +0.68% | ||
| Apr 9, 2024 | $0.206 | +0.15% | ||
| Apr 8, 2024 | $0.206 | -0.48% | ||
| Apr 7, 2024 | $0.207 | +0.05% | ||
| Apr 6, 2024 | $0.206 | -0.05% | ||
| Apr 5, 2024 | $0.206 | -0.58% | ||
| Apr 4, 2024 | $0.208 | +1.07% | ||
| Apr 3, 2024 | $0.206 | -2.00% | ||