Carbon Credit Historical Data

CCT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.224
-1.06%
$4.15 million $50,039
Jan 25, 2024 $0.226
+0.22%
$4.2 million $49,182
Jan 24, 2024 $0.226
-0.31%
$4.2 million $50,350
Jan 23, 2024 $0.227
-0.48%
$4.21 million $50,183
Jan 22, 2024 $0.228
+2.29%
$4.22 million $51,247
Jan 21, 2024 $0.222
-0.22%
$4.13 million $50,253
Jan 20, 2024 $0.223
+16.34%
$4.13 million $53,050
Jan 19, 2024 $0.192
+2.63%
$3.55 million $50,323
Jan 18, 2024 $0.135
-28.34%
$2.5 million $41,273
Jan 17, 2024 $0.229
+3.48%
$4.25 million $51,501
Jan 16, 2024 $0.221
-1.03%
$4.1 million $49,035
Jan 15, 2024 $0.223
-0.31%
$4.14 million $50,818
Jan 14, 2024 $0.224
-0.75%
$4.15 million $49,476
Jan 13, 2024 $0.225
-0.35%
$4.18 million $50,253
Jan 12, 2024 $0.226
+0.09%
$4.19 million $50,553
Jan 11, 2024 $0.225
-0.92%
$4.18 million $50,267
Jan 10, 2024 $0.227
+0.93%
$4.22 million $50,473
Jan 9, 2024 $0.225
+1.08%
$4.17 million $50,919
Jan 8, 2024 $0.223
+2.68%
$4.13 million $51,128
Jan 7, 2024 $0.217
+0.70%
$4.03 million $50,620
Jan 6, 2024 $0.215
-0.69%
$3.99 million $50,032
Jan 5, 2024 $0.217
-0.69%
$4.02 million $50,503
Jan 4, 2024 $0.218
-0.09%
$4.05 million $50,191
Jan 3, 2024 $0.219
-1.71%
$4.06 million $50,079
Jan 2, 2024 $0.222
-0.54%
$4.13 million $50,302
Jan 1, 2024 $0.224
-0.22%
$4.15 million $50,306
Dec 31, 2023 $0.224
+0.54%
$4.16 million $50,883
Dec 30, 2023 $0.223
-0.40%
$4.14 million $50,324
Dec 29, 2023 $0.224
-5.88%
$4.15 million $49,189
Dec 28, 2023 $0.238
-0.04%
$4.41 million $50,165
Dec 27, 2023 $0.238
-2.93%
$4.42 million $49,574
Dec 26, 2023 $0.245
-0.16%
$4.55 million $50,043
Dec 25, 2023 $0.245
+0.57%
$4.55 million $50,658
Dec 24, 2023 $0.244
-0.33%
$4.53 million $50,583
Dec 23, 2023 $0.245
-1.29%
$4.54 million $50,290
Dec 22, 2023 $0.248
+0.98%
$4.6 million $50,523
Dec 21, 2023 $0.246
+0.78%
$4.56 million $50,475
Dec 20, 2023 $0.244
-0.29%
$4.53 million $50,184
Dec 19, 2023 $0.245
-0.24%
$4.54 million $50,419
Dec 18, 2023 $0.246
+1.74%
$4.56 million $50,889
Dec 17, 2023 $0.241
-0.29%
$4.48 million $50,114
Dec 16, 2023 $0.242
-2.06%
$4.49 million $50,288
Dec 15, 2023 $0.247
-0.20%
$4.59 million $50,285
Dec 14, 2023 $0.248
+3.34%
$4.59 million $51,683
Dec 13, 2023 $0.239
+0.34%
$4.44 million $50,258
Dec 12, 2023 $0.239
+2.18%
$4.43 million $51,322
Dec 11, 2023 $0.234
-0.43%
$4.34 million $50,153
Dec 10, 2023 $0.234
-2.05%
$4.35 million $50,427
Dec 9, 2023 $0.239
+0.08%
$4.44 million $62,998
Dec 8, 2023 $0.239
+6.75%
$4.43 million $39,349