Carbon Credit Historical Data

CCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.224
+7.40%
$4.15 million $52,648
Dec 6, 2023 $0.208
+0.78%
$3.86 million $50,280
Dec 5, 2023 $0.206
+0.83%
$3.83 million $50,740
Dec 4, 2023 $0.204
-1.40%
$3.79 million $49,914
Dec 3, 2023 $0.207
-1.24%
$3.85 million $49,733
Dec 2, 2023 $0.21
-0.43%
$3.89 million $50,006
Dec 1, 2023 $0.211
+0.43%
$3.91 million $51,143
Nov 30, 2023 $0.21
-0.85%
$3.89 million $50,046
Nov 29, 2023 $0.212
+0.91%
$3.93 million $50,259
Nov 28, 2023 $0.21
+0.53%
$3.89 million $49,783
Nov 27, 2023 $0.209
+0.05%
$3.87 million $50,445
Nov 26, 2023 $0.208
-0.33%
$3.86 million $50,061
Nov 25, 2023 $0.209
+1.45%
$3.88 million $50,090
Nov 24, 2023 $0.206
+0.44%
$3.83 million $50,085
Nov 23, 2023 $0.205
-0.05%
$3.81 million $50,020
Nov 22, 2023 $0.205
-0.15%
$3.81 million $49,286
Nov 21, 2023 $0.206
-1.15%
$3.82 million $49,922
Nov 20, 2023 $0.208
-0.29%
$3.87 million $49,901
Nov 19, 2023 $0.209
+0.63%
$3.88 million $50,431
Nov 18, 2023 $0.207
+0.68%
$3.85 million $50,708
Nov 17, 2023 $0.14
-28.68%
$2.6 million $11,782
Nov 16, 2023 $0.196
-6.75%
$3.64 million $25,663
Nov 15, 2023 $0.21
+0.48%
$3.9 million $50,286
Nov 14, 2023 $0.209
+0.58%
$3.88 million $50,742
Nov 13, 2023 $0.208
+0.29%
$3.86 million $49,824
Nov 12, 2023 $0.207
+0.44%
$3.85 million $50,154
Nov 11, 2023 $0.206
-3.05%
$3.83 million $50,707
Nov 10, 2023 $0.213
-20.21%
$3.95 million $5,665
Nov 9, 2023 $0.265
-3.64%
$4.92 million $2,934
Nov 8, 2023 $0.275
+34.13%
$5.1 million $6,134
Nov 7, 2023 $0.205
-0.76%
$3.8 million $44
Nov 4, 2023 $0.205
+0.58%
$3.81 million $0
Nov 3, 2023 $0.204
-0.81%
$3.79 million $0
Nov 2, 2023 $0.206
+1.23%
$3.82 million $196
Nov 1, 2023 $0.203
-10.76%
$3.77 million $1,287
Oct 31, 2023 $0.228
-11.41%
$4.22 million $1,725
Oct 30, 2023 $0.129
+0.12%
$-- $18
Oct 29, 2023 $0.129
+0.01%
$2.4 million $18
Oct 28, 2023 $0.249
+0.06%
$-- $9
Oct 27, 2023 $0.249
-0.07%
$4.61 million $9
Oct 26, 2023 $0.249
+0.07%
$4.61 million $145
Oct 25, 2023 $0.249
-2.86%
$4.61 million $86
Oct 24, 2023 $0.249
+0.25%
$-- $54
Oct 23, 2023 $0.248
-2.79%
$4.6 million $54
Oct 22, 2023 $0.255
-0.14%
$4.73 million $11
Oct 18, 2023 $0.249
-0.06%
$4.63 million $19
Oct 17, 2023 $0.25
-2.39%
$4.63 million $37
Oct 15, 2023 $0.251
+0.37%
$4.66 million $313
Oct 14, 2023 $0.261
+4.39%
$4.84 million $312
Oct 13, 2023 $0.25
-0.03%
$4.64 million $37